Identifier on Kucoin: ECOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.8770 USDT |
47,042.9439 |
0.8782 USDT |
0.8668 USDT |
0.8869 USDT |
0.8792 USDT |
| 2023-04-02 |
0.8747 USDT |
16,046.7766 |
0.8834 USDT |
0.8713 USDT |
0.8834 USDT |
0.8719 USDT |
| 2023-04-01 |
0.8839 USDT |
7,509.8536 |
0.8833 USDT |
0.8786 USDT |
0.8876 USDT |
0.8790 USDT |
| 2023-03-31 |
0.8812 USDT |
28,972.2414 |
0.8746 USDT |
0.8736 USDT |
0.8875 USDT |
0.8812 USDT |
| 2023-03-30 |
0.8827 USDT |
46,683.9394 |
0.8815 USDT |
0.8745 USDT |
0.8938 USDT |
0.8776 USDT |
| 2023-03-29 |
0.8869 USDT |
33,789.3345 |
0.8852 USDT |
0.8822 USDT |
0.8906 USDT |
0.8876 USDT |
| 2023-03-28 |
0.8870 USDT |
34,744.9123 |
0.8845 USDT |
0.8771 USDT |
0.8906 USDT |
0.8836 USDT |
| 2023-03-27 |
0.8827 USDT |
48,261.9957 |
0.8954 USDT |
0.8714 USDT |
0.8954 USDT |
0.8822 USDT |
| 2023-03-26 |
0.8963 USDT |
18,297.1950 |
0.8973 USDT |
0.8864 USDT |
0.9063 USDT |
0.8883 USDT |
| 2023-03-25 |
0.8999 USDT |
21,106.1033 |
0.8938 USDT |
0.8914 USDT |
0.9028 USDT |
0.8945 USDT |
| 2023-03-24 |
0.8989 USDT |
38,007.3604 |
0.9100 USDT |
0.8898 USDT |
0.9105 USDT |
0.8910 USDT |
| 2023-03-23 |
0.9099 USDT |
45,554.4574 |
0.9054 USDT |
0.8977 USDT |
0.9191 USDT |
0.9031 USDT |
| 2023-03-22 |
0.9054 USDT |
70,993.1143 |
0.9092 USDT |
0.8955 USDT |
0.9133 USDT |
0.9047 USDT |
| 2023-03-21 |
0.9122 USDT |
29,307.9137 |
0.9075 USDT |
0.9033 USDT |
0.9164 USDT |
0.9058 USDT |
| 2023-03-20 |
0.9122 USDT |
14,419.7624 |
0.9115 USDT |
0.9005 USDT |
0.9314 USDT |
0.9122 USDT |
| 2023-03-19 |
0.9207 USDT |
19,193.8444 |
0.9076 USDT |
0.9035 USDT |
0.9318 USDT |
0.9155 USDT |
| 2023-03-18 |
0.9126 USDT |
25,796.1474 |
0.9103 USDT |
0.9025 USDT |
0.9272 USDT |
0.9045 USDT |
| 2023-03-17 |
0.9049 USDT |
20,704.0076 |
0.9014 USDT |
0.8970 USDT |
0.9213 USDT |
0.9056 USDT |
| 2023-03-16 |
0.9006 USDT |
25,434.3319 |
0.8906 USDT |
0.8870 USDT |
0.9075 USDT |
0.9062 USDT |
| 2023-03-15 |
0.8938 USDT |
32,296.4955 |
0.8955 USDT |
0.8800 USDT |
0.9072 USDT |
0.8901 USDT |
| 2023-03-14 |
0.8997 USDT |
71,490.5837 |
0.8991 USDT |
0.8838 USDT |
0.9272 USDT |
0.8982 USDT |
| 2023-03-13 |
0.9023 USDT |
32,467.4033 |
0.8903 USDT |
0.8690 USDT |
0.9242 USDT |
0.9008 USDT |
| 2023-03-12 |
0.8624 USDT |
13,535.1986 |
0.8580 USDT |
0.8437 USDT |
0.9102 USDT |
0.8775 USDT |
| 2023-03-11 |
0.8565 USDT |
294,278.8862 |
0.8721 USDT |
0.7957 USDT |
0.9324 USDT |
0.8548 USDT |
| 2023-03-10 |
0.8729 USDT |
274,882.6350 |
0.8744 USDT |
0.8618 USDT |
0.8859 USDT |
0.8690 USDT |
| 2023-03-09 |
0.8752 USDT |
192,514.4466 |
0.8813 USDT |
0.8605 USDT |
0.8909 USDT |
0.8726 USDT |
| 2023-03-08 |
0.8859 USDT |
77,765.8284 |
0.8957 USDT |
0.8787 USDT |
0.8981 USDT |
0.8825 USDT |
| 2023-03-07 |
0.8896 USDT |
92,603.6529 |
0.8882 USDT |
0.8784 USDT |
0.9007 USDT |
0.8865 USDT |
| 2023-03-06 |
0.8986 USDT |
62,163.7411 |
0.8941 USDT |
0.8895 USDT |
0.9050 USDT |
0.8895 USDT |
| 2023-03-05 |
0.8938 USDT |
12,118.0512 |
0.8876 USDT |
0.8876 USDT |
0.8988 USDT |
0.8900 USDT |
| 2023-03-04 |
0.8964 USDT |
24,237.1693 |
0.9001 USDT |
0.8889 USDT |
0.9011 USDT |
0.8889 USDT |
| 2023-03-03 |
0.8885 USDT |
108,015.3313 |
0.9047 USDT |
0.8760 USDT |
0.9058 USDT |
0.8889 USDT |
| 2023-03-02 |
0.9022 USDT |
78,208.4898 |
0.9079 USDT |
0.8954 USDT |
0.9127 USDT |
0.9034 USDT |
| 2023-03-01 |
0.9089 USDT |
66,314.2533 |
0.9091 USDT |
0.8991 USDT |
0.9176 USDT |
0.8996 USDT |
| 2023-02-28 |
0.8852 USDT |
256,404.1210 |
0.9200 USDT |
0.7744 USDT |
0.9212 USDT |
0.8993 USDT |
| 2023-02-27 |
0.9108 USDT |
121,591.2783 |
0.9301 USDT |
0.8897 USDT |
0.9332 USDT |
0.8945 USDT |
| 2023-02-26 |
0.9234 USDT |
50,934.5474 |
0.9233 USDT |
0.9122 USDT |
0.9324 USDT |
0.9314 USDT |
| 2023-02-25 |
0.9183 USDT |
56,554.5058 |
0.9187 USDT |
0.9111 USDT |
0.9272 USDT |
0.9144 USDT |
| 2023-02-24 |
0.9349 USDT |
69,110.4173 |
0.9383 USDT |
0.9096 USDT |
0.9466 USDT |
0.9302 USDT |
| 2023-02-23 |
0.9376 USDT |
51,350.3925 |
0.9434 USDT |
0.9239 USDT |
0.9492 USDT |
0.9343 USDT |
| 2023-02-22 |
0.9271 USDT |
117,452.0895 |
0.9477 USDT |
0.8973 USDT |
0.9493 USDT |
0.9263 USDT |
| 2023-02-21 |
0.9542 USDT |
168,934.0541 |
0.9585 USDT |
0.9431 USDT |
0.9679 USDT |
0.9469 USDT |
| 2023-02-20 |
0.9566 USDT |
270,104.1644 |
0.9511 USDT |
0.9427 USDT |
0.9654 USDT |
0.9560 USDT |
| 2023-02-19 |
0.9618 USDT |
134,336.8027 |
0.9644 USDT |
0.9498 USDT |
1.0629 USDT |
0.9599 USDT |
| 2023-02-18 |
0.9612 USDT |
71,642.1346 |
0.9550 USDT |
0.9520 USDT |
0.9701 USDT |
0.9641 USDT |
| 2023-02-17 |
0.9487 USDT |
271,319.1113 |
0.9342 USDT |
0.9308 USDT |
0.9659 USDT |
0.9625 USDT |
| 2023-02-16 |
0.9615 USDT |
230,642.9659 |
0.9838 USDT |
0.9383 USDT |
1.0101 USDT |
0.9412 USDT |
| 2023-02-15 |
0.9580 USDT |
111,790.0304 |
0.9111 USDT |
0.9048 USDT |
1.3440 USDT |
0.9799 USDT |
| 2023-02-14 |
0.9025 USDT |
37,385.8461 |
0.8923 USDT |
0.8831 USDT |
0.9157 USDT |
0.9110 USDT |
| 2023-02-13 |
0.8737 USDT |
137,339.8344 |
0.8499 USDT |
0.8499 USDT |
0.8937 USDT |
0.8868 USDT |