Identifier on Kucoin: ECOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8396 USDT |
544.8325 |
0.8382 USDT |
0.8284 USDT |
0.8427 USDT |
0.8408 USDT |
| 2022-12-23 |
0.8354 USDT |
314.5073 |
0.8354 USDT |
0.8343 USDT |
0.8358 USDT |
0.8343 USDT |
| 2022-12-22 |
0.8312 USDT |
862.6926 |
0.8280 USDT |
0.8280 USDT |
0.8362 USDT |
0.8362 USDT |
| 2022-12-21 |
0.8355 USDT |
620.9167 |
0.8360 USDT |
0.8337 USDT |
0.8388 USDT |
0.8337 USDT |
| 2022-12-20 |
0.8377 USDT |
20,831.6718 |
0.8423 USDT |
0.8244 USDT |
0.8456 USDT |
0.8339 USDT |
| 2022-12-19 |
0.8331 USDT |
1,612.6621 |
0.8364 USDT |
0.8241 USDT |
0.8453 USDT |
0.8281 USDT |
| 2022-12-18 |
0.8356 USDT |
4,939.1125 |
0.8366 USDT |
0.8314 USDT |
0.8376 USDT |
0.8314 USDT |
| 2022-12-17 |
0.8262 USDT |
66,781.8589 |
0.8319 USDT |
0.8093 USDT |
0.8618 USDT |
0.8358 USDT |
| 2022-12-16 |
0.8393 USDT |
12,380.7436 |
0.8517 USDT |
0.8313 USDT |
0.8517 USDT |
0.8360 USDT |
| 2022-12-15 |
0.8554 USDT |
21,331.6309 |
0.8596 USDT |
0.8268 USDT |
0.8681 USDT |
0.8398 USDT |
| 2022-12-14 |
0.8625 USDT |
30,056.8370 |
0.8657 USDT |
0.8593 USDT |
0.8674 USDT |
0.8595 USDT |
| 2022-12-13 |
0.8648 USDT |
22,965.5680 |
0.8709 USDT |
0.8616 USDT |
0.8735 USDT |
0.8642 USDT |
| 2022-12-12 |
0.9075 USDT |
77,432.6032 |
0.8900 USDT |
0.8685 USDT |
0.9499 USDT |
0.8716 USDT |
| 2022-12-11 |
0.9004 USDT |
3,943.2959 |
0.8937 USDT |
0.8886 USDT |
0.9088 USDT |
0.8901 USDT |
| 2022-12-10 |
0.8968 USDT |
856.2402 |
0.9026 USDT |
0.8933 USDT |
0.9029 USDT |
0.8935 USDT |
| 2022-12-09 |
0.9038 USDT |
11,628.9387 |
0.9126 USDT |
0.8993 USDT |
0.9224 USDT |
0.9022 USDT |
| 2022-12-08 |
0.9073 USDT |
22,534.1238 |
0.9159 USDT |
0.8999 USDT |
0.9236 USDT |
0.9089 USDT |
| 2022-12-07 |
0.9180 USDT |
51,681.5434 |
0.9333 USDT |
0.9044 USDT |
0.9333 USDT |
0.9044 USDT |
| 2022-12-06 |
0.9409 USDT |
19,584.0522 |
0.9453 USDT |
0.9350 USDT |
0.9457 USDT |
0.9350 USDT |
| 2022-12-05 |
0.9561 USDT |
1,153.0139 |
0.9600 USDT |
0.9545 USDT |
0.9600 USDT |
0.9547 USDT |
| 2022-12-04 |
0.9515 USDT |
11,285.6306 |
0.9595 USDT |
0.9472 USDT |
0.9597 USDT |
0.9514 USDT |
| 2022-12-03 |
0.9609 USDT |
3,271.3802 |
0.9619 USDT |
0.9593 USDT |
0.9638 USDT |
0.9596 USDT |
| 2022-12-02 |
0.9643 USDT |
1,344.0223 |
0.9647 USDT |
0.9607 USDT |
0.9699 USDT |
0.9619 USDT |
| 2022-12-01 |
0.9658 USDT |
17,320.9609 |
0.9590 USDT |
0.9555 USDT |
0.9751 USDT |
0.9600 USDT |
| 2022-11-30 |
0.9552 USDT |
35,075.6453 |
0.9563 USDT |
0.9238 USDT |
1.0525 USDT |
0.9571 USDT |
| 2022-11-29 |
0.9496 USDT |
688.2441 |
0.9477 USDT |
0.9470 USDT |
0.9541 USDT |
0.9516 USDT |
| 2022-11-28 |
0.9596 USDT |
21,483.7148 |
0.9677 USDT |
0.9458 USDT |
0.9712 USDT |
0.9479 USDT |
| 2022-11-27 |
0.9672 USDT |
23,997.5642 |
0.9644 USDT |
0.9568 USDT |
0.9848 USDT |
0.9689 USDT |
| 2022-11-26 |
0.9597 USDT |
11,785.0897 |
0.9586 USDT |
0.9541 USDT |
0.9812 USDT |
0.9756 USDT |
| 2022-11-25 |
0.9705 USDT |
26,341.7946 |
0.9744 USDT |
0.9575 USDT |
0.9812 USDT |
0.9606 USDT |
| 2022-11-24 |
0.9730 USDT |
3,047.1064 |
0.9706 USDT |
0.9706 USDT |
0.9754 USDT |
0.9752 USDT |
| 2022-11-23 |
0.9664 USDT |
12,393.7102 |
0.9574 USDT |
0.9574 USDT |
0.9785 USDT |
0.9679 USDT |
| 2022-11-22 |
0.9725 USDT |
14,533.4321 |
0.9768 USDT |
0.9627 USDT |
0.9789 USDT |
0.9787 USDT |
| 2022-11-21 |
0.9778 USDT |
7,328.8238 |
0.9749 USDT |
0.9721 USDT |
0.9835 USDT |
0.9774 USDT |
| 2022-11-20 |
0.9886 USDT |
36,745.3355 |
0.9859 USDT |
0.9684 USDT |
1.0799 USDT |
0.9829 USDT |
| 2022-11-19 |
0.9700 USDT |
4,489.6663 |
0.9755 USDT |
0.9684 USDT |
0.9757 USDT |
0.9692 USDT |
| 2022-11-18 |
0.9816 USDT |
994.0638 |
0.9836 USDT |
0.9709 USDT |
0.9845 USDT |
0.9813 USDT |
| 2022-11-17 |
0.9812 USDT |
2,362.2706 |
0.9819 USDT |
0.9774 USDT |
0.9840 USDT |
0.9774 USDT |
| 2022-11-16 |
0.9847 USDT |
9,625.5754 |
0.9877 USDT |
0.9803 USDT |
0.9889 USDT |
0.9875 USDT |
| 2022-11-15 |
1.0014 USDT |
21,261.8188 |
1.0064 USDT |
0.9762 USDT |
1.0162 USDT |
1.0046 USDT |
| 2022-11-14 |
0.9749 USDT |
169,345.2822 |
0.9617 USDT |
0.9523 USDT |
1.0394 USDT |
0.9961 USDT |
| 2022-11-13 |
0.9709 USDT |
281,280.0096 |
0.9647 USDT |
0.9543 USDT |
0.9809 USDT |
0.9613 USDT |
| 2022-11-12 |
0.9853 USDT |
323,508.1639 |
0.9918 USDT |
0.9550 USDT |
1.0000 USDT |
0.9581 USDT |
| 2022-11-11 |
1.0249 USDT |
370,610.3841 |
1.0859 USDT |
0.9672 USDT |
1.0895 USDT |
1.0210 USDT |
| 2022-11-10 |
1.0911 USDT |
169,230.1032 |
1.0729 USDT |
1.0582 USDT |
1.1598 USDT |
1.0866 USDT |
| 2022-11-09 |
1.2108 USDT |
261,906.0999 |
1.2695 USDT |
1.0790 USDT |
1.3500 USDT |
1.0790 USDT |
| 2022-11-08 |
1.3825 USDT |
357,242.4655 |
1.4778 USDT |
1.2230 USDT |
1.5678 USDT |
1.3378 USDT |
| 2022-11-07 |
1.7213 USDT |
1,313,253.9619 |
0.8000 USDT |
0.8000 USDT |
2.5585 USDT |
1.6102 USDT |