Identifier on Kucoin: ECOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0877 USDT |
17,335.9128 |
0.0874 USDT |
0.0851 USDT |
0.0896 USDT |
0.0855 USDT |
| 2024-08-14 |
0.0893 USDT |
13,205.8432 |
0.0946 USDT |
0.0865 USDT |
0.0960 USDT |
0.0865 USDT |
| 2024-08-13 |
0.0939 USDT |
15,591.2208 |
0.0974 USDT |
0.0900 USDT |
0.0974 USDT |
0.0939 USDT |
| 2024-08-12 |
0.0987 USDT |
27,061.8848 |
0.1070 USDT |
0.0974 USDT |
0.1085 USDT |
0.0975 USDT |
| 2024-08-11 |
0.1006 USDT |
26,392.7427 |
0.0965 USDT |
0.0946 USDT |
0.1086 USDT |
0.1038 USDT |
| 2024-08-10 |
0.0923 USDT |
11,215.5553 |
0.0903 USDT |
0.0888 USDT |
0.0962 USDT |
0.0934 USDT |
| 2024-08-09 |
0.0942 USDT |
52,248.9528 |
0.0984 USDT |
0.0873 USDT |
0.1043 USDT |
0.0906 USDT |
| 2024-08-08 |
0.1164 USDT |
262,950.6984 |
0.1338 USDT |
0.0976 USDT |
0.1464 USDT |
0.0995 USDT |
| 2024-08-07 |
0.0821 USDT |
15,166.9234 |
0.0841 USDT |
0.0776 USDT |
0.0881 USDT |
0.0881 USDT |
| 2024-08-06 |
0.0825 USDT |
21,548.2813 |
0.0874 USDT |
0.0808 USDT |
0.0881 USDT |
0.0825 USDT |
| 2024-08-05 |
0.0818 USDT |
17,928.1114 |
0.0902 USDT |
0.0758 USDT |
0.0902 USDT |
0.0880 USDT |
| 2024-08-04 |
0.0926 USDT |
5,217.1595 |
0.0937 USDT |
0.0889 USDT |
0.0969 USDT |
0.0889 USDT |
| 2024-08-03 |
0.0952 USDT |
28,810.8719 |
0.0900 USDT |
0.0888 USDT |
0.1017 USDT |
0.0977 USDT |
| 2024-08-02 |
0.0894 USDT |
17,362.4692 |
0.0964 USDT |
0.0880 USDT |
0.0964 USDT |
0.0880 USDT |
| 2024-08-01 |
0.0983 USDT |
25,650.0153 |
0.0907 USDT |
0.0894 USDT |
0.1000 USDT |
0.0966 USDT |
| 2024-07-31 |
0.0936 USDT |
9,822.3764 |
0.0927 USDT |
0.0890 USDT |
0.0970 USDT |
0.0911 USDT |
| 2024-07-30 |
0.0955 USDT |
5,242.1980 |
0.0936 USDT |
0.0915 USDT |
0.0994 USDT |
0.0933 USDT |
| 2024-07-29 |
0.0977 USDT |
13,256.0972 |
0.0933 USDT |
0.0933 USDT |
0.1002 USDT |
0.0936 USDT |
| 2024-07-28 |
0.0913 USDT |
26,973.2211 |
0.0955 USDT |
0.0880 USDT |
0.0977 USDT |
0.0929 USDT |
| 2024-07-27 |
0.0956 USDT |
66,865.7033 |
0.0914 USDT |
0.0844 USDT |
0.1079 USDT |
0.0972 USDT |
| 2024-07-26 |
0.0864 USDT |
15,416.8234 |
0.0865 USDT |
0.0825 USDT |
0.0907 USDT |
0.0900 USDT |
| 2024-07-25 |
0.0896 USDT |
36,941.6403 |
0.0937 USDT |
0.0830 USDT |
0.1016 USDT |
0.0843 USDT |
| 2024-07-24 |
0.0949 USDT |
69,017.4150 |
0.0926 USDT |
0.0900 USDT |
0.1012 USDT |
0.0941 USDT |
| 2024-07-23 |
0.1135 USDT |
136,569.0045 |
0.1129 USDT |
0.0913 USDT |
0.1300 USDT |
0.0914 USDT |
| 2024-07-22 |
0.0987 USDT |
34,580.2473 |
0.0934 USDT |
0.0930 USDT |
0.1062 USDT |
0.1050 USDT |
| 2024-07-21 |
0.0922 USDT |
13,744.3783 |
0.0882 USDT |
0.0870 USDT |
0.0947 USDT |
0.0929 USDT |
| 2024-07-20 |
0.0895 USDT |
19,863.5771 |
0.0885 USDT |
0.0870 USDT |
0.0920 USDT |
0.0885 USDT |
| 2024-07-19 |
0.0853 USDT |
3,336.2817 |
0.0864 USDT |
0.0848 USDT |
0.0881 USDT |
0.0865 USDT |
| 2024-07-18 |
0.0839 USDT |
13,122.1464 |
0.0841 USDT |
0.0819 USDT |
0.0881 USDT |
0.0856 USDT |
| 2024-07-17 |
0.0849 USDT |
1,553.4129 |
0.0860 USDT |
0.0827 USDT |
0.0874 USDT |
0.0827 USDT |
| 2024-07-16 |
0.0888 USDT |
15,471.5749 |
0.0882 USDT |
0.0830 USDT |
0.0962 USDT |
0.0875 USDT |
| 2024-07-15 |
0.0846 USDT |
18,049.2986 |
0.0885 USDT |
0.0799 USDT |
0.0906 USDT |
0.0848 USDT |
| 2024-07-14 |
0.0883 USDT |
6,964.0710 |
0.0885 USDT |
0.0869 USDT |
0.0918 USDT |
0.0917 USDT |
| 2024-07-13 |
0.0869 USDT |
16,290.0483 |
0.0863 USDT |
0.0850 USDT |
0.0894 USDT |
0.0884 USDT |
| 2024-07-12 |
0.0857 USDT |
19,034.3253 |
0.0851 USDT |
0.0825 USDT |
0.0880 USDT |
0.0844 USDT |
| 2024-07-11 |
0.0840 USDT |
13,273.6134 |
0.0871 USDT |
0.0800 USDT |
0.0880 USDT |
0.0832 USDT |
| 2024-07-10 |
0.0892 USDT |
16,630.1275 |
0.0907 USDT |
0.0863 USDT |
0.0934 USDT |
0.0864 USDT |
| 2024-07-09 |
0.0877 USDT |
20,125.0497 |
0.0867 USDT |
0.0851 USDT |
0.1006 USDT |
0.0919 USDT |
| 2024-07-08 |
0.0883 USDT |
28,007.9190 |
0.0902 USDT |
0.0854 USDT |
0.0902 USDT |
0.0854 USDT |
| 2024-07-07 |
0.0896 USDT |
57,532.1888 |
0.0929 USDT |
0.0852 USDT |
0.0989 USDT |
0.0902 USDT |
| 2024-07-06 |
0.0857 USDT |
62,787.5924 |
0.0874 USDT |
0.0812 USDT |
0.0947 USDT |
0.0907 USDT |
| 2024-07-05 |
0.0875 USDT |
65,477.1042 |
0.1017 USDT |
0.0808 USDT |
0.1017 USDT |
0.0951 USDT |
| 2024-07-04 |
0.1171 USDT |
46,859.3248 |
0.1248 USDT |
0.1039 USDT |
0.1283 USDT |
0.1039 USDT |
| 2024-07-03 |
0.1423 USDT |
316,935.8330 |
0.1253 USDT |
0.1194 USDT |
0.1648 USDT |
0.1257 USDT |
| 2024-07-02 |
0.1135 USDT |
52,209.9202 |
0.1087 USDT |
0.1028 USDT |
0.1305 USDT |
0.1245 USDT |
| 2024-07-01 |
0.1065 USDT |
60,970.8934 |
0.1079 USDT |
0.1001 USDT |
0.1120 USDT |
0.1050 USDT |
| 2024-06-30 |
0.1088 USDT |
108,161.1845 |
0.1116 USDT |
0.1003 USDT |
0.1193 USDT |
0.1105 USDT |
| 2024-06-29 |
0.1223 USDT |
287,990.2814 |
0.1088 USDT |
0.1036 USDT |
0.1400 USDT |
0.1116 USDT |
| 2024-06-28 |
0.0959 USDT |
179,939.3964 |
0.0871 USDT |
0.0820 USDT |
0.1400 USDT |
0.1153 USDT |
| 2024-06-27 |
0.1042 USDT |
384,089.0972 |
0.0816 USDT |
0.0793 USDT |
0.1448 USDT |
0.0855 USDT |