Identifier on Kucoin: ECOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2051 USDT |
6,462.7029 |
0.2046 USDT |
0.2035 USDT |
0.2063 USDT |
0.2039 USDT |
| 2024-03-17 |
0.2062 USDT |
37,896.1035 |
0.2032 USDT |
0.1983 USDT |
0.2112 USDT |
0.2074 USDT |
| 2024-03-16 |
0.2125 USDT |
63,527.2627 |
0.2338 USDT |
0.2010 USDT |
0.2342 USDT |
0.2010 USDT |
| 2024-03-15 |
0.2391 USDT |
39,150.1819 |
0.2513 USDT |
0.2248 USDT |
0.2513 USDT |
0.2266 USDT |
| 2024-03-14 |
0.2599 USDT |
50,861.1066 |
0.2538 USDT |
0.2518 USDT |
0.2700 USDT |
0.2524 USDT |
| 2024-03-13 |
0.2440 USDT |
44,767.7796 |
0.2355 USDT |
0.2350 USDT |
0.2529 USDT |
0.2526 USDT |
| 2024-03-12 |
0.2416 USDT |
26,129.9505 |
0.2472 USDT |
0.2351 USDT |
0.2473 USDT |
0.2351 USDT |
| 2024-03-11 |
0.2489 USDT |
24,108.8861 |
0.2526 USDT |
0.2454 USDT |
0.2536 USDT |
0.2473 USDT |
| 2024-03-10 |
0.2527 USDT |
6,737.5140 |
0.2506 USDT |
0.2493 USDT |
0.2548 USDT |
0.2520 USDT |
| 2024-03-09 |
0.2513 USDT |
8,498.2860 |
0.2500 USDT |
0.2496 USDT |
0.2538 USDT |
0.2513 USDT |
| 2024-03-08 |
0.2460 USDT |
39,142.7280 |
0.2545 USDT |
0.2292 USDT |
0.2547 USDT |
0.2497 USDT |
| 2024-03-07 |
0.2530 USDT |
45,661.4797 |
0.2541 USDT |
0.2465 USDT |
0.2582 USDT |
0.2540 USDT |
| 2024-03-06 |
0.2550 USDT |
9,539.9815 |
0.2463 USDT |
0.2463 USDT |
0.2580 USDT |
0.2569 USDT |
| 2024-03-05 |
0.2497 USDT |
27,326.9374 |
0.2511 USDT |
0.2466 USDT |
0.2549 USDT |
0.2487 USDT |
| 2024-03-04 |
0.2487 USDT |
10,576.2587 |
0.2526 USDT |
0.2460 USDT |
0.2544 USDT |
0.2496 USDT |
| 2024-03-03 |
0.2431 USDT |
22,119.3534 |
0.2427 USDT |
0.2403 USDT |
0.2492 USDT |
0.2492 USDT |
| 2024-03-02 |
0.2406 USDT |
39,427.4579 |
0.2362 USDT |
0.2295 USDT |
0.2538 USDT |
0.2423 USDT |
| 2024-03-01 |
0.2370 USDT |
8,532.8781 |
0.2374 USDT |
0.2357 USDT |
0.2385 USDT |
0.2364 USDT |
| 2024-02-29 |
0.2379 USDT |
54,510.6046 |
0.2437 USDT |
0.2285 USDT |
0.2446 USDT |
0.2361 USDT |
| 2024-02-28 |
0.2551 USDT |
74,389.4187 |
0.2556 USDT |
0.2450 USDT |
0.2590 USDT |
0.2450 USDT |
| 2024-02-27 |
0.2512 USDT |
18,400.5194 |
0.2490 USDT |
0.2488 USDT |
0.2570 USDT |
0.2555 USDT |
| 2024-02-26 |
0.2523 USDT |
10,316.3676 |
0.2551 USDT |
0.2507 USDT |
0.2551 USDT |
0.2507 USDT |
| 2024-02-25 |
0.2543 USDT |
12,540.6406 |
0.2523 USDT |
0.2509 USDT |
0.2559 USDT |
0.2557 USDT |
| 2024-02-24 |
0.2499 USDT |
20,240.1804 |
0.2469 USDT |
0.2463 USDT |
0.2528 USDT |
0.2522 USDT |
| 2024-02-23 |
0.3106 USDT |
274,434.2686 |
0.2506 USDT |
0.0013 USDT |
0.6166 USDT |
0.2472 USDT |
| 2024-02-22 |
0.2498 USDT |
20,282.6812 |
0.2456 USDT |
0.2456 USDT |
0.2544 USDT |
0.2493 USDT |
| 2024-02-21 |
0.2467 USDT |
40,596.4182 |
0.2506 USDT |
0.2341 USDT |
0.2544 USDT |
0.2450 USDT |
| 2024-02-20 |
0.2525 USDT |
39,854.3595 |
0.2621 USDT |
0.2442 USDT |
0.2622 USDT |
0.2505 USDT |
| 2024-02-19 |
0.2691 USDT |
31,841.3460 |
0.2682 USDT |
0.2634 USDT |
0.2727 USDT |
0.2634 USDT |
| 2024-02-18 |
0.2591 USDT |
52,006.9597 |
0.2534 USDT |
0.2373 USDT |
0.2694 USDT |
0.2694 USDT |
| 2024-02-17 |
0.2560 USDT |
12,915.4981 |
0.2560 USDT |
0.2550 USDT |
0.2591 USDT |
0.2573 USDT |
| 2024-02-16 |
0.2578 USDT |
14,947.4597 |
0.2637 USDT |
0.2500 USDT |
0.2637 USDT |
0.2585 USDT |
| 2024-02-15 |
0.2630 USDT |
3,358.3059 |
0.2619 USDT |
0.2619 USDT |
0.2642 USDT |
0.2639 USDT |
| 2024-02-14 |
0.2586 USDT |
4,292.8160 |
0.2527 USDT |
0.2527 USDT |
0.2605 USDT |
0.2605 USDT |
| 2024-02-13 |
0.2579 USDT |
28,997.1754 |
0.2731 USDT |
0.2500 USDT |
0.2731 USDT |
0.2598 USDT |
| 2024-02-12 |
0.2698 USDT |
15,528.4047 |
0.2688 USDT |
0.2664 USDT |
0.2735 USDT |
0.2735 USDT |
| 2024-02-11 |
0.2700 USDT |
30,979.2920 |
0.2649 USDT |
0.2649 USDT |
0.2751 USDT |
0.2695 USDT |
| 2024-02-10 |
0.2637 USDT |
7,358.9120 |
0.2638 USDT |
0.2623 USDT |
0.2646 USDT |
0.2645 USDT |
| 2024-02-09 |
0.2611 USDT |
27,292.3351 |
0.2663 USDT |
0.2577 USDT |
0.2666 USDT |
0.2627 USDT |
| 2024-02-08 |
0.2654 USDT |
7,407.0374 |
0.2682 USDT |
0.2618 USDT |
0.2682 USDT |
0.2662 USDT |
| 2024-02-07 |
0.2633 USDT |
15,719.4963 |
0.2527 USDT |
0.2527 USDT |
0.2699 USDT |
0.2670 USDT |
| 2024-02-06 |
0.2522 USDT |
27,185.3663 |
0.2482 USDT |
0.2470 USDT |
0.2565 USDT |
0.2523 USDT |
| 2024-02-05 |
0.2498 USDT |
14,883.4941 |
0.2490 USDT |
0.2470 USDT |
0.2531 USDT |
0.2483 USDT |
| 2024-02-04 |
0.2513 USDT |
56,219.0483 |
0.2481 USDT |
0.2446 USDT |
0.2576 USDT |
0.2497 USDT |
| 2024-02-03 |
0.2524 USDT |
30,105.3375 |
0.2486 USDT |
0.2486 USDT |
0.2570 USDT |
0.2491 USDT |
| 2024-02-02 |
0.2423 USDT |
4,756.8675 |
0.2428 USDT |
0.2414 USDT |
0.2491 USDT |
0.2485 USDT |
| 2024-02-01 |
0.2483 USDT |
61,223.6527 |
0.2652 USDT |
0.2372 USDT |
0.2652 USDT |
0.2436 USDT |
| 2024-01-31 |
0.2759 USDT |
40,642.5581 |
0.2657 USDT |
0.2650 USDT |
0.2796 USDT |
0.2650 USDT |
| 2024-01-30 |
0.3065 USDT |
121,492.3567 |
0.2469 USDT |
0.2467 USDT |
0.3450 USDT |
0.2642 USDT |
| 2024-01-29 |
0.2508 USDT |
26,703.8840 |
0.2559 USDT |
0.2441 USDT |
0.2565 USDT |
0.2478 USDT |