Identifier on Kucoin: ECOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2435 USDT |
32,300.3825 |
0.2297 USDT |
0.2290 USDT |
0.2525 USDT |
0.2525 USDT |
| 2024-01-27 |
0.2277 USDT |
12,479.9371 |
0.2306 USDT |
0.2250 USDT |
0.2306 USDT |
0.2299 USDT |
| 2024-01-26 |
0.2287 USDT |
31,682.5617 |
0.2323 USDT |
0.2148 USDT |
0.2377 USDT |
0.2304 USDT |
| 2024-01-25 |
0.2333 USDT |
18,511.3732 |
0.2375 USDT |
0.2302 USDT |
0.2375 USDT |
0.2322 USDT |
| 2024-01-24 |
0.2370 USDT |
7,416.9170 |
0.2362 USDT |
0.2353 USDT |
0.2381 USDT |
0.2380 USDT |
| 2024-01-23 |
0.2362 USDT |
2,738.8587 |
0.2398 USDT |
0.2353 USDT |
0.2398 USDT |
0.2357 USDT |
| 2024-01-22 |
0.2378 USDT |
28,208.4115 |
0.2471 USDT |
0.2225 USDT |
0.2471 USDT |
0.2376 USDT |
| 2024-01-21 |
0.2467 USDT |
18,353.8436 |
0.2503 USDT |
0.2415 USDT |
0.2503 USDT |
0.2459 USDT |
| 2024-01-20 |
0.2508 USDT |
4,723.2161 |
0.2514 USDT |
0.2500 USDT |
0.2522 USDT |
0.2500 USDT |
| 2024-01-19 |
0.2527 USDT |
12,372.9623 |
0.2562 USDT |
0.2500 USDT |
0.2563 USDT |
0.2510 USDT |
| 2024-01-18 |
0.2529 USDT |
29,448.9688 |
0.2503 USDT |
0.2501 USDT |
0.2565 USDT |
0.2560 USDT |
| 2024-01-17 |
0.2487 USDT |
10,473.3145 |
0.2460 USDT |
0.2460 USDT |
0.2504 USDT |
0.2483 USDT |
| 2024-01-16 |
0.2452 USDT |
507.6894 |
0.2445 USDT |
0.2445 USDT |
0.2462 USDT |
0.2462 USDT |
| 2024-01-15 |
0.2444 USDT |
1,535.0484 |
0.2437 USDT |
0.2424 USDT |
0.2450 USDT |
0.2450 USDT |
| 2024-01-14 |
0.2519 USDT |
14,566.8201 |
0.2547 USDT |
0.2454 USDT |
0.2547 USDT |
0.2454 USDT |
| 2024-01-13 |
0.2563 USDT |
3,086.0527 |
0.2602 USDT |
0.2544 USDT |
0.2606 USDT |
0.2545 USDT |
| 2024-01-12 |
0.2619 USDT |
6,611.5152 |
0.2654 USDT |
0.2585 USDT |
0.2654 USDT |
0.2610 USDT |
| 2024-01-11 |
0.2629 USDT |
28,534.9368 |
0.2640 USDT |
0.2404 USDT |
0.2692 USDT |
0.2677 USDT |
| 2024-01-10 |
0.2636 USDT |
15,692.6142 |
0.2644 USDT |
0.2612 USDT |
0.2670 USDT |
0.2618 USDT |
| 2024-01-09 |
0.2649 USDT |
35,362.3611 |
0.2666 USDT |
0.2598 USDT |
0.2694 USDT |
0.2639 USDT |
| 2024-01-08 |
0.2596 USDT |
10,642.2469 |
0.2568 USDT |
0.2538 USDT |
0.2645 USDT |
0.2645 USDT |
| 2024-01-07 |
0.2539 USDT |
9,850.8993 |
0.2565 USDT |
0.2511 USDT |
0.2565 USDT |
0.2539 USDT |
| 2024-01-06 |
0.2559 USDT |
8,755.4695 |
0.2570 USDT |
0.2541 USDT |
0.2578 USDT |
0.2578 USDT |
| 2024-01-05 |
0.2583 USDT |
90,676.7869 |
0.2641 USDT |
0.2360 USDT |
0.2677 USDT |
0.2568 USDT |
| 2024-01-04 |
0.2664 USDT |
11,009.8158 |
0.2645 USDT |
0.2645 USDT |
0.2690 USDT |
0.2650 USDT |
| 2024-01-03 |
0.2660 USDT |
26,257.7057 |
0.2736 USDT |
0.2625 USDT |
0.2736 USDT |
0.2628 USDT |
| 2024-01-02 |
0.2730 USDT |
62,239.9560 |
0.2717 USDT |
0.2580 USDT |
0.2990 USDT |
0.2736 USDT |
| 2024-01-01 |
0.2829 USDT |
83,190.7654 |
0.2814 USDT |
0.2620 USDT |
0.2949 USDT |
0.2769 USDT |
| 2023-12-31 |
0.2811 USDT |
19,971.6432 |
0.2810 USDT |
0.2751 USDT |
0.2857 USDT |
0.2821 USDT |
| 2023-12-30 |
0.2914 USDT |
138,594.2034 |
0.3032 USDT |
0.2598 USDT |
0.3070 USDT |
0.2836 USDT |
| 2023-12-29 |
0.3041 USDT |
28,896.0810 |
0.3016 USDT |
0.3016 USDT |
0.3065 USDT |
0.3041 USDT |
| 2023-12-28 |
0.3419 USDT |
595,703.5883 |
0.2755 USDT |
0.2746 USDT |
0.6900 USDT |
0.3020 USDT |
| 2023-12-27 |
0.2678 USDT |
18,830.1301 |
0.2622 USDT |
0.2620 USDT |
0.2723 USDT |
0.2715 USDT |
| 2023-12-26 |
0.2603 USDT |
58,771.9334 |
0.2552 USDT |
0.2526 USDT |
0.2684 USDT |
0.2615 USDT |
| 2023-12-25 |
0.2445 USDT |
203,746.9915 |
0.2289 USDT |
0.2276 USDT |
0.2676 USDT |
0.2568 USDT |
| 2023-12-24 |
0.3039 USDT |
364,231.1405 |
0.2274 USDT |
0.2234 USDT |
0.3646 USDT |
0.3093 USDT |
| 2023-12-23 |
0.2279 USDT |
22,193.7550 |
0.2225 USDT |
0.2225 USDT |
0.2327 USDT |
0.2282 USDT |
| 2023-12-22 |
0.2271 USDT |
41,294.7831 |
0.2314 USDT |
0.2226 USDT |
0.2321 USDT |
0.2248 USDT |
| 2023-12-21 |
0.2321 USDT |
67,491.5799 |
0.2305 USDT |
0.2276 USDT |
0.2357 USDT |
0.2329 USDT |
| 2023-12-20 |
0.2303 USDT |
9,028.3292 |
0.2307 USDT |
0.2295 USDT |
0.2311 USDT |
0.2295 USDT |
| 2023-12-19 |
0.2303 USDT |
59,843.9829 |
0.2204 USDT |
0.2204 USDT |
0.2360 USDT |
0.2304 USDT |
| 2023-12-18 |
0.2177 USDT |
28,279.7611 |
0.2222 USDT |
0.2147 USDT |
0.2235 USDT |
0.2160 USDT |
| 2023-12-17 |
0.2218 USDT |
28,114.5758 |
0.2262 USDT |
0.2166 USDT |
0.2262 USDT |
0.2220 USDT |
| 2023-12-16 |
0.2277 USDT |
30,984.9987 |
0.2239 USDT |
0.2215 USDT |
0.2321 USDT |
0.2285 USDT |
| 2023-12-15 |
0.2277 USDT |
31,507.4477 |
0.2283 USDT |
0.2252 USDT |
0.2293 USDT |
0.2252 USDT |
| 2023-12-14 |
0.2231 USDT |
75,974.4224 |
0.2204 USDT |
0.2127 USDT |
0.2339 USDT |
0.2296 USDT |
| 2023-12-13 |
0.2135 USDT |
61,835.5888 |
0.2207 USDT |
0.2070 USDT |
0.2274 USDT |
0.2218 USDT |
| 2023-12-12 |
0.2216 USDT |
42,071.4076 |
0.2242 USDT |
0.2185 USDT |
0.2242 USDT |
0.2213 USDT |
| 2023-12-11 |
0.2388 USDT |
151,166.2216 |
0.2667 USDT |
0.2251 USDT |
0.2674 USDT |
0.2275 USDT |
| 2023-12-10 |
0.2698 USDT |
787,431.8598 |
0.2192 USDT |
0.2142 USDT |
0.4267 USDT |
0.2393 USDT |