Identifier on Kucoin: ECOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2425 USDT |
412.3711 |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
| 2023-10-19 |
0.2427 USDT |
431.5000 |
0.2431 USDT |
0.2423 USDT |
0.2431 USDT |
0.2423 USDT |
| 2023-10-18 |
0.2457 USDT |
13,218.8030 |
0.2416 USDT |
0.2416 USDT |
0.2610 USDT |
0.2442 USDT |
| 2023-10-17 |
0.2412 USDT |
1,336.0202 |
0.2408 USDT |
0.2407 USDT |
0.2416 USDT |
0.2416 USDT |
| 2023-10-16 |
0.2409 USDT |
889.9002 |
0.2403 USDT |
0.2398 USDT |
0.2410 USDT |
0.2409 USDT |
| 2023-10-15 |
0.2404 USDT |
7,638.2644 |
0.2415 USDT |
0.2399 USDT |
0.2415 USDT |
0.2404 USDT |
| 2023-10-14 |
0.2420 USDT |
815.1385 |
0.2418 USDT |
0.2418 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-10-13 |
0.2414 USDT |
766.7243 |
0.2419 USDT |
0.2407 USDT |
0.2419 USDT |
0.2411 USDT |
| 2023-10-12 |
0.2428 USDT |
883.6374 |
0.2428 USDT |
0.2413 USDT |
0.2434 USDT |
0.2413 USDT |
| 2023-10-11 |
0.2495 USDT |
69,677.8981 |
0.2600 USDT |
0.2417 USDT |
0.2605 USDT |
0.2425 USDT |
| 2023-10-10 |
0.2605 USDT |
466.5775 |
0.2606 USDT |
0.2603 USDT |
0.2606 USDT |
0.2603 USDT |
| 2023-10-09 |
0.2608 USDT |
1,445.9506 |
0.2608 USDT |
0.2607 USDT |
0.2608 USDT |
0.2608 USDT |
| 2023-10-08 |
0.2564 USDT |
2,258.5806 |
0.2536 USDT |
0.2536 USDT |
0.2609 USDT |
0.2608 USDT |
| 2023-10-07 |
0.2600 USDT |
146.4410 |
0.2600 USDT |
0.2600 USDT |
0.2604 USDT |
0.2604 USDT |
| 2023-10-06 |
0.2610 USDT |
5,320.1353 |
0.2611 USDT |
0.2601 USDT |
0.2623 USDT |
0.2601 USDT |
| 2023-10-05 |
0.2608 USDT |
603.4100 |
0.2611 USDT |
0.2606 USDT |
0.2611 USDT |
0.2606 USDT |
| 2023-10-04 |
0.2600 USDT |
1,117.8783 |
0.2591 USDT |
0.2591 USDT |
0.2602 USDT |
0.2601 USDT |
| 2023-10-03 |
0.2592 USDT |
5,094.6119 |
0.2584 USDT |
0.2571 USDT |
0.2599 USDT |
0.2591 USDT |
| 2023-10-02 |
0.2585 USDT |
4,982.5625 |
0.2595 USDT |
0.2574 USDT |
0.2595 USDT |
0.2581 USDT |
| 2023-10-01 |
0.2576 USDT |
8,591.3919 |
0.2622 USDT |
0.2568 USDT |
0.2627 USDT |
0.2599 USDT |
| 2023-09-30 |
0.2617 USDT |
2,800.4543 |
0.2623 USDT |
0.2608 USDT |
0.2626 USDT |
0.2623 USDT |
| 2023-09-29 |
0.2623 USDT |
1,031.7572 |
0.2622 USDT |
0.2621 USDT |
0.2626 USDT |
0.2623 USDT |
| 2023-09-28 |
0.2609 USDT |
4,361.7413 |
0.2591 USDT |
0.2591 USDT |
0.2620 USDT |
0.2620 USDT |
| 2023-09-27 |
0.2584 USDT |
27,312.1225 |
0.2720 USDT |
0.2401 USDT |
0.2720 USDT |
0.2566 USDT |
| 2023-09-26 |
0.2742 USDT |
1,475.1614 |
0.2753 USDT |
0.2732 USDT |
0.2753 USDT |
0.2737 USDT |
| 2023-09-25 |
0.2762 USDT |
9,951.4115 |
0.2792 USDT |
0.2724 USDT |
0.2792 USDT |
0.2768 USDT |
| 2023-09-24 |
0.2786 USDT |
5,879.9045 |
0.2798 USDT |
0.2771 USDT |
0.2805 USDT |
0.2785 USDT |
| 2023-09-23 |
0.2795 USDT |
2,593.7714 |
0.2790 USDT |
0.2790 USDT |
0.2799 USDT |
0.2793 USDT |
| 2023-09-22 |
0.2797 USDT |
1,577.7313 |
0.2806 USDT |
0.2789 USDT |
0.2806 USDT |
0.2789 USDT |
| 2023-09-21 |
0.2735 USDT |
309,597.2358 |
0.2955 USDT |
0.2397 USDT |
0.3162 USDT |
0.2800 USDT |
| 2023-09-20 |
0.3107 USDT |
672.4066 |
0.3100 USDT |
0.3100 USDT |
0.3111 USDT |
0.3108 USDT |
| 2023-09-19 |
0.3050 USDT |
12,873.7205 |
0.2893 USDT |
0.2893 USDT |
0.3146 USDT |
0.3095 USDT |
| 2023-09-18 |
0.2874 USDT |
3,090.3081 |
0.2861 USDT |
0.2853 USDT |
0.2891 USDT |
0.2891 USDT |
| 2023-09-17 |
0.2860 USDT |
4,845.2547 |
0.2845 USDT |
0.2845 USDT |
0.2869 USDT |
0.2863 USDT |
| 2023-09-16 |
0.2844 USDT |
713.1275 |
0.2841 USDT |
0.2841 USDT |
0.2851 USDT |
0.2851 USDT |
| 2023-09-15 |
0.2841 USDT |
1,801.6898 |
0.2838 USDT |
0.2838 USDT |
0.2848 USDT |
0.2838 USDT |
| 2023-09-14 |
0.2837 USDT |
644.7730 |
0.2835 USDT |
0.2835 USDT |
0.2842 USDT |
0.2838 USDT |
| 2023-09-13 |
0.2829 USDT |
2,141.9352 |
0.2824 USDT |
0.2824 USDT |
0.2838 USDT |
0.2833 USDT |
| 2023-09-12 |
0.2821 USDT |
3,421.5745 |
0.2819 USDT |
0.2805 USDT |
0.2831 USDT |
0.2823 USDT |
| 2023-09-11 |
0.2819 USDT |
1,695.0633 |
0.2816 USDT |
0.2813 USDT |
0.2825 USDT |
0.2818 USDT |
| 2023-09-10 |
0.2859 USDT |
14,327.9607 |
0.2842 USDT |
0.2836 USDT |
0.2872 USDT |
0.2838 USDT |
| 2023-09-09 |
0.2840 USDT |
1,308.0204 |
0.2839 USDT |
0.2839 USDT |
0.2841 USDT |
0.2841 USDT |
| 2023-09-08 |
0.2852 USDT |
199.5123 |
0.2853 USDT |
0.2852 USDT |
0.2853 USDT |
0.2852 USDT |
| 2023-09-07 |
0.2847 USDT |
1,333.2793 |
0.2848 USDT |
0.2843 USDT |
0.2850 USDT |
0.2843 USDT |
| 2023-09-06 |
0.2844 USDT |
1,434.8156 |
0.2841 USDT |
0.2836 USDT |
0.2848 USDT |
0.2847 USDT |
| 2023-09-05 |
0.2837 USDT |
1,758.6818 |
0.2841 USDT |
0.2833 USDT |
0.2842 USDT |
0.2839 USDT |
| 2023-09-04 |
0.2830 USDT |
3,898.5522 |
0.2830 USDT |
0.2815 USDT |
0.2841 USDT |
0.2840 USDT |
| 2023-09-03 |
0.2812 USDT |
6,358.8396 |
0.2795 USDT |
0.2794 USDT |
0.2829 USDT |
0.2829 USDT |
| 2023-09-02 |
0.2793 USDT |
500.3285 |
0.2793 USDT |
0.2792 USDT |
0.2794 USDT |
0.2794 USDT |
| 2023-09-01 |
0.2791 USDT |
4,203.6389 |
0.2786 USDT |
0.2782 USDT |
0.2801 USDT |
0.2796 USDT |