Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4988 USDT |
27,359.3700 EDU |
0.4990 USDT |
0.4880 USDT |
0.5080 USDT |
0.5030 USDT |
| 2025-01-23 |
0.4966 USDT |
29,638.2800 EDU |
0.5000 USDT |
0.4860 USDT |
0.5080 USDT |
0.4920 USDT |
| 2025-01-22 |
0.5168 USDT |
4,321.5500 EDU |
0.5150 USDT |
0.5100 USDT |
0.5220 USDT |
0.5100 USDT |
| 2025-01-21 |
0.5079 USDT |
31,542.2900 EDU |
0.5050 USDT |
0.4920 USDT |
0.5230 USDT |
0.5170 USDT |
| 2025-01-20 |
0.5191 USDT |
58,003.4500 EDU |
0.5080 USDT |
0.4980 USDT |
0.5500 USDT |
0.5240 USDT |
| 2025-01-19 |
0.5419 USDT |
51,782.5300 EDU |
0.5710 USDT |
0.5120 USDT |
0.5790 USDT |
0.5630 USDT |
| 2025-01-18 |
0.5867 USDT |
49,988.4600 EDU |
0.6220 USDT |
0.5620 USDT |
0.6290 USDT |
0.5680 USDT |
| 2025-01-17 |
0.6128 USDT |
179,287.0200 EDU |
0.5390 USDT |
0.5390 USDT |
0.6600 USDT |
0.6350 USDT |
| 2025-01-16 |
0.5409 USDT |
41,452.3500 EDU |
0.5420 USDT |
0.5320 USDT |
0.5480 USDT |
0.5400 USDT |
| 2025-01-15 |
0.5270 USDT |
13,964.1100 EDU |
0.5220 USDT |
0.5140 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-01-14 |
0.5138 USDT |
27,070.6300 EDU |
0.5050 USDT |
0.5050 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-01-13 |
0.5024 USDT |
33,507.2300 EDU |
0.5230 USDT |
0.4780 USDT |
0.5330 USDT |
0.4950 USDT |
| 2025-01-12 |
0.5278 USDT |
16,309.1700 EDU |
0.5310 USDT |
0.5180 USDT |
0.5350 USDT |
0.5290 USDT |
| 2025-01-11 |
0.5290 USDT |
13,283.3400 EDU |
0.5380 USDT |
0.5230 USDT |
0.5390 USDT |
0.5300 USDT |
| 2025-01-10 |
0.5292 USDT |
32,490.5300 EDU |
0.5300 USDT |
0.5190 USDT |
0.5400 USDT |
0.5360 USDT |
| 2025-01-09 |
0.5329 USDT |
25,615.8500 EDU |
0.5310 USDT |
0.5170 USDT |
0.5480 USDT |
0.5220 USDT |
| 2025-01-08 |
0.5219 USDT |
48,082.1000 EDU |
0.5120 USDT |
0.4980 USDT |
0.5590 USDT |
0.5300 USDT |
| 2025-01-07 |
0.5532 USDT |
17,921.7000 EDU |
0.5720 USDT |
0.5340 USDT |
0.5730 USDT |
0.5340 USDT |
| 2025-01-06 |
0.5744 USDT |
9,952.2100 EDU |
0.5740 USDT |
0.5670 USDT |
0.5820 USDT |
0.5740 USDT |
| 2025-01-05 |
0.5692 USDT |
15,454.5800 EDU |
0.5750 USDT |
0.5620 USDT |
0.5790 USDT |
0.5740 USDT |
| 2025-01-04 |
0.5713 USDT |
34,907.1500 EDU |
0.5680 USDT |
0.5640 USDT |
0.5800 USDT |
0.5740 USDT |
| 2025-01-03 |
0.5573 USDT |
20,997.0100 EDU |
0.5500 USDT |
0.5460 USDT |
0.5650 USDT |
0.5600 USDT |
| 2025-01-02 |
0.5552 USDT |
38,870.9900 EDU |
0.5400 USDT |
0.5400 USDT |
0.5660 USDT |
0.5530 USDT |
| 2025-01-01 |
0.5311 USDT |
46,188.5800 EDU |
0.5270 USDT |
0.5180 USDT |
0.5420 USDT |
0.5420 USDT |
| 2024-12-31 |
0.5365 USDT |
21,440.3800 EDU |
0.5290 USDT |
0.5190 USDT |
0.5450 USDT |
0.5320 USDT |
| 2024-12-30 |
0.5327 USDT |
42,529.8800 EDU |
0.5280 USDT |
0.5160 USDT |
0.5430 USDT |
0.5290 USDT |
| 2024-12-29 |
0.5409 USDT |
15,327.2700 EDU |
0.5570 USDT |
0.5290 USDT |
0.5570 USDT |
0.5310 USDT |
| 2024-12-28 |
0.5476 USDT |
29,750.5900 EDU |
0.5470 USDT |
0.5320 USDT |
0.5610 USDT |
0.5550 USDT |
| 2024-12-27 |
0.5632 USDT |
106,393.5400 EDU |
0.5340 USDT |
0.5300 USDT |
0.5810 USDT |
0.5530 USDT |
| 2024-12-26 |
0.5351 USDT |
26,596.2200 EDU |
0.5570 USDT |
0.5230 USDT |
0.5760 USDT |
0.5280 USDT |
| 2024-12-25 |
0.5596 USDT |
12,708.1800 EDU |
0.5610 USDT |
0.5470 USDT |
0.5700 USDT |
0.5560 USDT |
| 2024-12-24 |
0.5502 USDT |
21,027.9000 EDU |
0.5430 USDT |
0.5310 USDT |
0.5690 USDT |
0.5610 USDT |
| 2024-12-23 |
0.5214 USDT |
41,366.2400 EDU |
0.5010 USDT |
0.4950 USDT |
0.5410 USDT |
0.5340 USDT |
| 2024-12-22 |
0.4997 USDT |
22,325.9300 EDU |
0.4980 USDT |
0.4900 USDT |
0.5150 USDT |
0.4930 USDT |
| 2024-12-21 |
0.5342 USDT |
30,246.6700 EDU |
0.5310 USDT |
0.5080 USDT |
0.5570 USDT |
0.5080 USDT |
| 2024-12-20 |
0.4965 USDT |
145,060.1800 EDU |
0.5100 USDT |
0.4550 USDT |
0.5300 USDT |
0.5240 USDT |
| 2024-12-19 |
0.5197 USDT |
117,855.1100 EDU |
0.5430 USDT |
0.4840 USDT |
0.5460 USDT |
0.5000 USDT |
| 2024-12-18 |
0.5826 USDT |
33,200.7400 EDU |
0.5900 USDT |
0.5700 USDT |
0.5950 USDT |
0.5810 USDT |
| 2024-12-17 |
0.6116 USDT |
34,533.3200 EDU |
0.6260 USDT |
0.5970 USDT |
0.6270 USDT |
0.6150 USDT |
| 2024-12-16 |
0.6232 USDT |
45,527.0000 EDU |
0.6370 USDT |
0.6070 USDT |
0.6520 USDT |
0.6290 USDT |
| 2024-12-15 |
0.6244 USDT |
69,977.2000 EDU |
0.6160 USDT |
0.5980 USDT |
0.6420 USDT |
0.6310 USDT |
| 2024-12-14 |
0.6360 USDT |
70,370.1400 EDU |
0.6680 USDT |
0.6060 USDT |
0.6750 USDT |
0.6100 USDT |
| 2024-12-13 |
0.6641 USDT |
88,779.9200 EDU |
0.6620 USDT |
0.6420 USDT |
0.6890 USDT |
0.6720 USDT |
| 2024-12-12 |
0.6436 USDT |
76,857.5000 EDU |
0.6370 USDT |
0.5780 USDT |
0.6790 USDT |
0.6610 USDT |
| 2024-12-11 |
0.5988 USDT |
62,913.9700 EDU |
0.5930 USDT |
0.5680 USDT |
0.6360 USDT |
0.6280 USDT |
| 2024-12-10 |
0.5894 USDT |
201,234.6800 EDU |
0.5880 USDT |
0.5400 USDT |
0.6390 USDT |
0.5600 USDT |
| 2024-12-09 |
0.7071 USDT |
127,544.9700 EDU |
0.7530 USDT |
0.6500 USDT |
0.7560 USDT |
0.6530 USDT |
| 2024-12-08 |
0.7317 USDT |
64,541.3300 EDU |
0.7490 USDT |
0.7150 USDT |
0.7570 USDT |
0.7490 USDT |
| 2024-12-07 |
0.7557 USDT |
75,188.3700 EDU |
0.7510 USDT |
0.7330 USDT |
0.7770 USDT |
0.7500 USDT |
| 2024-12-06 |
0.7419 USDT |
103,609.2400 EDU |
0.7200 USDT |
0.7130 USDT |
0.7620 USDT |
0.7550 USDT |