Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4997 USDT |
22,325.9300 EDU |
0.4980 USDT |
0.4900 USDT |
0.5150 USDT |
0.4930 USDT |
| 2024-12-21 |
0.5342 USDT |
30,246.6700 EDU |
0.5310 USDT |
0.5080 USDT |
0.5570 USDT |
0.5080 USDT |
| 2024-12-20 |
0.4965 USDT |
145,060.1800 EDU |
0.5100 USDT |
0.4550 USDT |
0.5300 USDT |
0.5240 USDT |
| 2024-12-19 |
0.5197 USDT |
117,855.1100 EDU |
0.5430 USDT |
0.4840 USDT |
0.5460 USDT |
0.5000 USDT |
| 2024-12-18 |
0.5826 USDT |
33,200.7400 EDU |
0.5900 USDT |
0.5700 USDT |
0.5950 USDT |
0.5810 USDT |
| 2024-12-17 |
0.6116 USDT |
34,533.3200 EDU |
0.6260 USDT |
0.5970 USDT |
0.6270 USDT |
0.6150 USDT |
| 2024-12-16 |
0.6232 USDT |
45,527.0000 EDU |
0.6370 USDT |
0.6070 USDT |
0.6520 USDT |
0.6290 USDT |
| 2024-12-15 |
0.6244 USDT |
69,977.2000 EDU |
0.6160 USDT |
0.5980 USDT |
0.6420 USDT |
0.6310 USDT |
| 2024-12-14 |
0.6360 USDT |
70,370.1400 EDU |
0.6680 USDT |
0.6060 USDT |
0.6750 USDT |
0.6100 USDT |
| 2024-12-13 |
0.6641 USDT |
88,779.9200 EDU |
0.6620 USDT |
0.6420 USDT |
0.6890 USDT |
0.6720 USDT |
| 2024-12-12 |
0.6436 USDT |
76,857.5000 EDU |
0.6370 USDT |
0.5780 USDT |
0.6790 USDT |
0.6610 USDT |
| 2024-12-11 |
0.5988 USDT |
62,913.9700 EDU |
0.5930 USDT |
0.5680 USDT |
0.6360 USDT |
0.6280 USDT |
| 2024-12-10 |
0.5894 USDT |
201,234.6800 EDU |
0.5880 USDT |
0.5400 USDT |
0.6390 USDT |
0.5600 USDT |
| 2024-12-09 |
0.7071 USDT |
127,544.9700 EDU |
0.7530 USDT |
0.6500 USDT |
0.7560 USDT |
0.6530 USDT |
| 2024-12-08 |
0.7317 USDT |
64,541.3300 EDU |
0.7490 USDT |
0.7150 USDT |
0.7570 USDT |
0.7490 USDT |
| 2024-12-07 |
0.7557 USDT |
75,188.3700 EDU |
0.7510 USDT |
0.7330 USDT |
0.7770 USDT |
0.7500 USDT |
| 2024-12-06 |
0.7419 USDT |
103,609.2400 EDU |
0.7200 USDT |
0.7130 USDT |
0.7620 USDT |
0.7550 USDT |
| 2024-12-05 |
0.7338 USDT |
127,108.0400 EDU |
0.7340 USDT |
0.7000 USDT |
0.7490 USDT |
0.7290 USDT |
| 2024-12-04 |
0.7484 USDT |
301,205.5100 EDU |
0.7150 USDT |
0.6980 USDT |
0.7860 USDT |
0.7470 USDT |
| 2024-12-03 |
0.6782 USDT |
189,863.1300 EDU |
0.6690 USDT |
0.6400 USDT |
0.7190 USDT |
0.7030 USDT |
| 2024-12-02 |
0.6334 USDT |
132,238.5000 EDU |
0.6480 USDT |
0.5990 USDT |
0.6730 USDT |
0.6510 USDT |
| 2024-12-01 |
0.6495 USDT |
90,367.5400 EDU |
0.6540 USDT |
0.6350 USDT |
0.7080 USDT |
0.6520 USDT |
| 2024-11-30 |
0.6484 USDT |
183,973.3200 EDU |
0.6270 USDT |
0.6210 USDT |
0.6730 USDT |
0.6600 USDT |
| 2024-11-29 |
0.6224 USDT |
52,111.0000 EDU |
0.6270 USDT |
0.6050 USDT |
0.6310 USDT |
0.6200 USDT |
| 2024-11-28 |
0.6214 USDT |
191,535.4200 EDU |
0.6360 USDT |
0.6040 USDT |
0.6460 USDT |
0.6270 USDT |
| 2024-11-27 |
0.6106 USDT |
75,075.4100 EDU |
0.6090 USDT |
0.5940 USDT |
0.6340 USDT |
0.6180 USDT |
| 2024-11-26 |
0.5853 USDT |
221,127.2600 EDU |
0.5850 USDT |
0.5460 USDT |
0.6240 USDT |
0.6100 USDT |
| 2024-11-25 |
0.5982 USDT |
97,402.2100 EDU |
0.6040 USDT |
0.5680 USDT |
0.6220 USDT |
0.5870 USDT |
| 2024-11-24 |
0.5775 USDT |
212,670.1300 EDU |
0.5720 USDT |
0.5500 USDT |
0.6360 USDT |
0.5870 USDT |
| 2024-11-23 |
0.5587 USDT |
184,507.5900 EDU |
0.5270 USDT |
0.5220 USDT |
0.5860 USDT |
0.5690 USDT |
| 2024-11-22 |
0.5152 USDT |
36,501.7600 EDU |
0.5300 USDT |
0.5030 USDT |
0.5300 USDT |
0.5150 USDT |
| 2024-11-21 |
0.5033 USDT |
75,741.8800 EDU |
0.4900 USDT |
0.4730 USDT |
0.5270 USDT |
0.5260 USDT |
| 2024-11-20 |
0.4992 USDT |
83,916.9100 EDU |
0.5110 USDT |
0.4740 USDT |
0.5200 USDT |
0.4920 USDT |
| 2024-11-19 |
0.5218 USDT |
58,282.4100 EDU |
0.5390 USDT |
0.5050 USDT |
0.5400 USDT |
0.5080 USDT |
| 2024-11-18 |
0.5117 USDT |
25,868.0800 EDU |
0.5040 USDT |
0.5010 USDT |
0.5220 USDT |
0.5190 USDT |
| 2024-11-17 |
0.5249 USDT |
66,389.6100 EDU |
0.5390 USDT |
0.5030 USDT |
0.5390 USDT |
0.5050 USDT |
| 2024-11-16 |
0.5322 USDT |
31,143.2700 EDU |
0.5210 USDT |
0.5210 USDT |
0.5480 USDT |
0.5400 USDT |
| 2024-11-15 |
0.5065 USDT |
47,865.3700 EDU |
0.5030 USDT |
0.4870 USDT |
0.5300 USDT |
0.5220 USDT |
| 2024-11-14 |
0.5168 USDT |
48,689.6800 EDU |
0.5260 USDT |
0.4960 USDT |
0.5380 USDT |
0.5110 USDT |
| 2024-11-13 |
0.5155 USDT |
129,268.0700 EDU |
0.5340 USDT |
0.4890 USDT |
0.5390 USDT |
0.5380 USDT |
| 2024-11-12 |
0.5361 USDT |
125,074.1100 EDU |
0.5510 USDT |
0.5000 USDT |
0.5730 USDT |
0.5220 USDT |
| 2024-11-11 |
0.5373 USDT |
79,602.3100 EDU |
0.5320 USDT |
0.5180 USDT |
0.5520 USDT |
0.5450 USDT |
| 2024-11-10 |
0.5397 USDT |
102,604.5600 EDU |
0.5270 USDT |
0.5200 USDT |
0.5750 USDT |
0.5510 USDT |
| 2024-11-09 |
0.5162 USDT |
61,319.9500 EDU |
0.5110 USDT |
0.5030 USDT |
0.5260 USDT |
0.5080 USDT |
| 2024-11-08 |
0.4952 USDT |
13,863.4700 EDU |
0.4940 USDT |
0.4830 USDT |
0.5100 USDT |
0.4950 USDT |
| 2024-11-07 |
0.4946 USDT |
8,829.6300 EDU |
0.4960 USDT |
0.4810 USDT |
0.5060 USDT |
0.4950 USDT |
| 2024-11-06 |
0.4680 USDT |
42,776.6400 EDU |
0.4500 USDT |
0.4500 USDT |
0.4800 USDT |
0.4750 USDT |
| 2024-11-05 |
0.4438 USDT |
19,913.7300 EDU |
0.4350 USDT |
0.4350 USDT |
0.4500 USDT |
0.4430 USDT |
| 2024-11-04 |
0.4442 USDT |
54,595.2500 EDU |
0.4430 USDT |
0.4370 USDT |
0.4540 USDT |
0.4390 USDT |
| 2024-11-03 |
0.4440 USDT |
71,124.9500 EDU |
0.4760 USDT |
0.4270 USDT |
0.4760 USDT |
0.4460 USDT |