Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.4634 USDT |
31,826.1446 EDU |
0.4491 USDT |
0.4404 USDT |
0.4736 USDT |
0.4673 USDT |
| 2023-09-28 |
0.4476 USDT |
11,373.7188 EDU |
0.4485 USDT |
0.4418 USDT |
0.4577 USDT |
0.4487 USDT |
| 2023-09-27 |
0.4421 USDT |
27,805.3260 EDU |
0.4319 USDT |
0.4318 USDT |
0.4541 USDT |
0.4450 USDT |
| 2023-09-26 |
0.4694 USDT |
457,829.9058 EDU |
0.4441 USDT |
0.4260 USDT |
0.5110 USDT |
0.4296 USDT |
| 2023-09-25 |
0.4386 USDT |
24,145.8826 EDU |
0.4233 USDT |
0.4210 USDT |
0.4800 USDT |
0.4393 USDT |
| 2023-09-24 |
0.4299 USDT |
18,952.0074 EDU |
0.4266 USDT |
0.4255 USDT |
0.4353 USDT |
0.4309 USDT |
| 2023-09-23 |
0.4343 USDT |
16,872.1139 EDU |
0.4370 USDT |
0.4283 USDT |
0.4382 USDT |
0.4283 USDT |
| 2023-09-22 |
0.4259 USDT |
15,625.3713 EDU |
0.4257 USDT |
0.4233 USDT |
0.4340 USDT |
0.4340 USDT |
| 2023-09-21 |
0.4377 USDT |
28,804.2259 EDU |
0.4426 USDT |
0.4205 USDT |
0.4849 USDT |
0.4271 USDT |
| 2023-09-20 |
0.4377 USDT |
29,048.2943 EDU |
0.4480 USDT |
0.4316 USDT |
0.4493 USDT |
0.4394 USDT |
| 2023-09-19 |
0.4493 USDT |
22,064.6537 EDU |
0.4448 USDT |
0.4411 USDT |
0.4557 USDT |
0.4429 USDT |
| 2023-09-18 |
0.4460 USDT |
28,605.8716 EDU |
0.4265 USDT |
0.4263 USDT |
0.4564 USDT |
0.4411 USDT |
| 2023-09-17 |
0.4373 USDT |
20,076.2805 EDU |
0.4491 USDT |
0.4250 USDT |
0.4501 USDT |
0.4328 USDT |
| 2023-09-16 |
0.4541 USDT |
47,057.6801 EDU |
0.4302 USDT |
0.4302 USDT |
0.4683 USDT |
0.4517 USDT |
| 2023-09-15 |
0.4158 USDT |
12,921.4768 EDU |
0.4179 USDT |
0.4116 USDT |
0.4217 USDT |
0.4172 USDT |
| 2023-09-14 |
0.4121 USDT |
13,894.6443 EDU |
0.4098 USDT |
0.4079 USDT |
0.4178 USDT |
0.4162 USDT |
| 2023-09-13 |
0.4146 USDT |
66,905.9364 EDU |
0.4090 USDT |
0.4090 USDT |
0.4205 USDT |
0.4118 USDT |
| 2023-09-12 |
0.4182 USDT |
36,223.9246 EDU |
0.4080 USDT |
0.4079 USDT |
0.4264 USDT |
0.4163 USDT |
| 2023-09-11 |
0.4120 USDT |
141,683.5543 EDU |
0.4238 USDT |
0.3880 USDT |
0.4346 USDT |
0.4012 USDT |
| 2023-09-10 |
0.4239 USDT |
144,965.6960 EDU |
0.4808 USDT |
0.3773 USDT |
0.4808 USDT |
0.4288 USDT |
| 2023-09-09 |
0.4718 USDT |
19,492.5621 EDU |
0.4783 USDT |
0.4644 USDT |
0.4862 USDT |
0.4808 USDT |
| 2023-09-08 |
0.4835 USDT |
237,944.9440 EDU |
0.4557 USDT |
0.4294 USDT |
0.5398 USDT |
0.4829 USDT |
| 2023-09-07 |
0.4578 USDT |
18,937.3722 EDU |
0.4603 USDT |
0.4356 USDT |
0.4767 USDT |
0.4521 USDT |
| 2023-09-06 |
0.4407 USDT |
5,209.9386 EDU |
0.4303 USDT |
0.4291 USDT |
0.4521 USDT |
0.4460 USDT |
| 2023-09-05 |
0.4502 USDT |
8,379.5726 EDU |
0.4460 USDT |
0.4411 USDT |
0.4557 USDT |
0.4419 USDT |
| 2023-09-04 |
0.4502 USDT |
16,739.0015 EDU |
0.4521 USDT |
0.4426 USDT |
0.4576 USDT |
0.4509 USDT |
| 2023-09-03 |
0.4402 USDT |
20,291.1378 EDU |
0.4362 USDT |
0.4338 USDT |
0.4486 USDT |
0.4478 USDT |
| 2023-09-02 |
0.4603 USDT |
144,985.3876 EDU |
0.4207 USDT |
0.4205 USDT |
0.5168 USDT |
0.4390 USDT |
| 2023-09-01 |
0.4243 USDT |
13,487.2077 EDU |
0.4294 USDT |
0.4129 USDT |
0.4331 USDT |
0.4187 USDT |
| 2023-08-31 |
0.4310 USDT |
34,718.3037 EDU |
0.4305 USDT |
0.4188 USDT |
0.4476 USDT |
0.4221 USDT |
| 2023-08-30 |
0.4353 USDT |
54,314.6972 EDU |
0.4407 USDT |
0.4254 USDT |
0.4483 USDT |
0.4326 USDT |
| 2023-08-29 |
0.4093 USDT |
116,388.5565 EDU |
0.4085 USDT |
0.3540 USDT |
0.4448 USDT |
0.4362 USDT |
| 2023-08-28 |
0.3980 USDT |
12,288.6814 EDU |
0.3948 USDT |
0.3916 USDT |
0.4087 USDT |
0.4049 USDT |
| 2023-08-27 |
0.3961 USDT |
23,900.4968 EDU |
0.4204 USDT |
0.3893 USDT |
0.4220 USDT |
0.3931 USDT |
| 2023-08-26 |
0.4237 USDT |
24,341.3642 EDU |
0.4217 USDT |
0.4184 USDT |
0.4611 USDT |
0.4220 USDT |
| 2023-08-25 |
0.4281 USDT |
40,904.0117 EDU |
0.4287 USDT |
0.4177 USDT |
0.4703 USDT |
0.4265 USDT |
| 2023-08-24 |
0.4367 USDT |
7,106.7461 EDU |
0.4443 USDT |
0.4291 USDT |
0.4448 USDT |
0.4315 USDT |
| 2023-08-23 |
0.4374 USDT |
10,833.4897 EDU |
0.4351 USDT |
0.4268 USDT |
0.4493 USDT |
0.4416 USDT |
| 2023-08-22 |
0.4324 USDT |
30,395.5440 EDU |
0.4375 USDT |
0.4143 USDT |
0.4411 USDT |
0.4260 USDT |
| 2023-08-21 |
0.4361 USDT |
16,755.9721 EDU |
0.4485 USDT |
0.4182 USDT |
0.4491 USDT |
0.4362 USDT |
| 2023-08-20 |
0.4583 USDT |
11,006.2812 EDU |
0.4548 USDT |
0.4445 USDT |
0.4657 USDT |
0.4509 USDT |
| 2023-08-19 |
0.4460 USDT |
46,878.6745 EDU |
0.4328 USDT |
0.4327 USDT |
0.4667 USDT |
0.4501 USDT |
| 2023-08-18 |
0.4339 USDT |
59,958.0033 EDU |
0.4168 USDT |
0.4168 USDT |
0.4497 USDT |
0.4310 USDT |
| 2023-08-17 |
0.5046 USDT |
28,591.7203 EDU |
0.5112 USDT |
0.4938 USDT |
0.5162 USDT |
0.5103 USDT |
| 2023-08-16 |
0.5403 USDT |
21,106.6886 EDU |
0.5498 USDT |
0.5237 USDT |
0.5509 USDT |
0.5324 USDT |
| 2023-08-15 |
0.5652 USDT |
43,686.0585 EDU |
0.5986 USDT |
0.5325 USDT |
0.6017 USDT |
0.5506 USDT |
| 2023-08-14 |
0.5895 USDT |
11,983.1377 EDU |
0.5878 USDT |
0.5813 USDT |
0.6032 USDT |
0.6019 USDT |
| 2023-08-13 |
0.6008 USDT |
15,541.9464 EDU |
0.5999 USDT |
0.5870 USDT |
0.6609 USDT |
0.5990 USDT |
| 2023-08-12 |
0.5987 USDT |
9,634.9240 EDU |
0.5924 USDT |
0.5924 USDT |
0.6203 USDT |
0.5992 USDT |
| 2023-08-11 |
0.5913 USDT |
12,707.7660 EDU |
0.5923 USDT |
0.5848 USDT |
0.5964 USDT |
0.5911 USDT |