Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.5872 USDT |
101,311.1578 EDU |
0.5941 USDT |
0.5827 USDT |
0.5974 USDT |
0.5923 USDT |
| 2023-08-09 |
0.5926 USDT |
15,755.5420 EDU |
0.5955 USDT |
0.5870 USDT |
0.6024 USDT |
0.5944 USDT |
| 2023-08-08 |
0.5850 USDT |
12,546.9211 EDU |
0.5736 USDT |
0.5644 USDT |
0.6228 USDT |
0.5951 USDT |
| 2023-08-07 |
0.5756 USDT |
26,269.7634 EDU |
0.5757 USDT |
0.5533 USDT |
0.6309 USDT |
0.5741 USDT |
| 2023-08-06 |
0.5554 USDT |
34,318.7735 EDU |
0.5382 USDT |
0.5382 USDT |
0.5822 USDT |
0.5698 USDT |
| 2023-08-05 |
0.5407 USDT |
31,696.6130 EDU |
0.5725 USDT |
0.5324 USDT |
0.5740 USDT |
0.5332 USDT |
| 2023-08-04 |
0.5730 USDT |
21,918.3305 EDU |
0.5739 USDT |
0.5683 USDT |
0.5822 USDT |
0.5698 USDT |
| 2023-08-03 |
0.5862 USDT |
129,204.3606 EDU |
0.5781 USDT |
0.5627 USDT |
0.5973 USDT |
0.5781 USDT |
| 2023-08-02 |
0.5937 USDT |
10,264.5995 EDU |
0.6090 USDT |
0.5798 USDT |
0.6090 USDT |
0.5798 USDT |
| 2023-08-01 |
0.5758 USDT |
28,260.5468 EDU |
0.5765 USDT |
0.5579 USDT |
0.5988 USDT |
0.5988 USDT |
| 2023-07-31 |
0.5847 USDT |
13,331.8801 EDU |
0.5919 USDT |
0.5713 USDT |
0.6025 USDT |
0.5754 USDT |
| 2023-07-30 |
0.5979 USDT |
24,464.5643 EDU |
0.5990 USDT |
0.5759 USDT |
0.6054 USDT |
0.5884 USDT |
| 2023-07-29 |
0.5940 USDT |
16,340.5389 EDU |
0.5927 USDT |
0.5885 USDT |
0.6017 USDT |
0.6017 USDT |
| 2023-07-28 |
0.5899 USDT |
25,654.4732 EDU |
0.5927 USDT |
0.5726 USDT |
0.6040 USDT |
0.5968 USDT |
| 2023-07-27 |
0.5903 USDT |
13,900.0553 EDU |
0.5900 USDT |
0.5849 USDT |
0.5999 USDT |
0.5890 USDT |
| 2023-07-26 |
0.5831 USDT |
24,351.1642 EDU |
0.5732 USDT |
0.5679 USDT |
0.5991 USDT |
0.5980 USDT |
| 2023-07-25 |
0.5751 USDT |
28,200.0678 EDU |
0.5677 USDT |
0.5655 USDT |
0.5816 USDT |
0.5700 USDT |
| 2023-07-24 |
0.5741 USDT |
57,079.5418 EDU |
0.6073 USDT |
0.5530 USDT |
0.6090 USDT |
0.5646 USDT |
| 2023-07-23 |
0.6075 USDT |
41,467.5264 EDU |
0.6058 USDT |
0.5999 USDT |
0.6137 USDT |
0.6074 USDT |
| 2023-07-22 |
0.6328 USDT |
18,115.0578 EDU |
0.6317 USDT |
0.6217 USDT |
0.6412 USDT |
0.6323 USDT |
| 2023-07-21 |
0.6392 USDT |
130,183.3057 EDU |
0.6354 USDT |
0.6219 USDT |
0.6584 USDT |
0.6293 USDT |
| 2023-07-20 |
0.6426 USDT |
22,677.6893 EDU |
0.6397 USDT |
0.6294 USDT |
0.6605 USDT |
0.6341 USDT |
| 2023-07-19 |
0.6514 USDT |
26,742.4753 EDU |
0.6490 USDT |
0.6377 USDT |
0.6645 USDT |
0.6405 USDT |
| 2023-07-18 |
0.6650 USDT |
60,195.4125 EDU |
0.6808 USDT |
0.6337 USDT |
0.6953 USDT |
0.6405 USDT |
| 2023-07-17 |
0.6696 USDT |
81,355.4053 EDU |
0.6618 USDT |
0.6533 USDT |
0.7389 USDT |
0.6776 USDT |
| 2023-07-16 |
0.6842 USDT |
121,800.3306 EDU |
0.6835 USDT |
0.6640 USDT |
0.6910 USDT |
0.6715 USDT |
| 2023-07-15 |
0.6847 USDT |
57,042.2433 EDU |
0.6915 USDT |
0.6753 USDT |
0.6995 USDT |
0.6842 USDT |
| 2023-07-14 |
0.7134 USDT |
96,558.8195 EDU |
0.7339 USDT |
0.6783 USDT |
0.7546 USDT |
0.6854 USDT |
| 2023-07-13 |
0.6976 USDT |
73,452.1850 EDU |
0.6672 USDT |
0.6568 USDT |
0.7337 USDT |
0.7270 USDT |
| 2023-07-12 |
0.6752 USDT |
37,296.8797 EDU |
0.6730 USDT |
0.6581 USDT |
0.6840 USDT |
0.6630 USDT |
| 2023-07-11 |
0.6853 USDT |
62,266.0191 EDU |
0.6929 USDT |
0.6661 USDT |
0.7172 USDT |
0.6754 USDT |
| 2023-07-10 |
0.6871 USDT |
57,163.7602 EDU |
0.6977 USDT |
0.6733 USDT |
0.7002 USDT |
0.6965 USDT |
| 2023-07-09 |
0.7037 USDT |
39,986.3656 EDU |
0.7031 USDT |
0.6867 USDT |
0.7220 USDT |
0.6964 USDT |
| 2023-07-08 |
0.7085 USDT |
83,567.4542 EDU |
0.6761 USDT |
0.6727 USDT |
0.7299 USDT |
0.7025 USDT |
| 2023-07-07 |
0.6666 USDT |
72,827.2792 EDU |
0.6639 USDT |
0.6530 USDT |
0.6804 USDT |
0.6730 USDT |
| 2023-07-06 |
0.7023 USDT |
64,398.9973 EDU |
0.7015 USDT |
0.6798 USDT |
0.7410 USDT |
0.6812 USDT |
| 2023-07-05 |
0.7555 USDT |
299,937.0727 EDU |
0.7206 USDT |
0.6913 USDT |
0.8480 USDT |
0.7023 USDT |
| 2023-07-04 |
0.7096 USDT |
446,978.1813 EDU |
0.6611 USDT |
0.6528 USDT |
0.7437 USDT |
0.7277 USDT |
| 2023-07-03 |
0.6624 USDT |
102,961.0856 EDU |
0.6486 USDT |
0.6484 USDT |
0.6869 USDT |
0.6563 USDT |
| 2023-07-02 |
0.6407 USDT |
35,777.2611 EDU |
0.6661 USDT |
0.6271 USDT |
0.6890 USDT |
0.6483 USDT |
| 2023-07-01 |
0.6620 USDT |
270,447.6828 EDU |
0.6275 USDT |
0.6263 USDT |
0.6912 USDT |
0.6555 USDT |
| 2023-06-30 |
0.6209 USDT |
314,765.5579 EDU |
0.6374 USDT |
0.5420 USDT |
0.6680 USDT |
0.6197 USDT |
| 2023-06-29 |
0.6551 USDT |
94,078.2601 EDU |
0.6639 USDT |
0.6305 USDT |
0.6790 USDT |
0.6402 USDT |
| 2023-06-28 |
0.7063 USDT |
74,580.7930 EDU |
0.7515 USDT |
0.6566 USDT |
0.8200 USDT |
0.6639 USDT |
| 2023-06-27 |
0.7650 USDT |
106,120.6893 EDU |
0.7422 USDT |
0.7288 USDT |
0.7857 USDT |
0.7534 USDT |
| 2023-06-26 |
0.7578 USDT |
56,632.6752 EDU |
0.7640 USDT |
0.7372 USDT |
0.7716 USDT |
0.7436 USDT |
| 2023-06-25 |
0.7764 USDT |
58,311.5734 EDU |
0.7609 USDT |
0.7546 USDT |
0.7947 USDT |
0.7654 USDT |
| 2023-06-24 |
0.7787 USDT |
59,380.7033 EDU |
0.8173 USDT |
0.7436 USDT |
0.8295 USDT |
0.7601 USDT |
| 2023-06-23 |
0.8148 USDT |
70,927.9483 EDU |
0.7915 USDT |
0.7778 USDT |
0.8384 USDT |
0.8313 USDT |
| 2023-06-22 |
0.8291 USDT |
157,599.2130 EDU |
0.8498 USDT |
0.7893 USDT |
0.8772 USDT |
0.7985 USDT |