Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.8260 USDT |
258,571.5870 EDU |
0.7960 USDT |
0.7920 USDT |
0.8577 USDT |
0.8411 USDT |
| 2023-06-20 |
0.7763 USDT |
83,322.4506 EDU |
0.7688 USDT |
0.7471 USDT |
0.7965 USDT |
0.7960 USDT |
| 2023-06-19 |
0.7633 USDT |
43,398.4510 EDU |
0.7622 USDT |
0.7460 USDT |
0.7992 USDT |
0.7722 USDT |
| 2023-06-18 |
0.8068 USDT |
126,183.4462 EDU |
0.7776 USDT |
0.7665 USDT |
0.8639 USDT |
0.8022 USDT |
| 2023-06-17 |
0.7745 USDT |
60,259.9739 EDU |
0.7628 USDT |
0.7500 USDT |
0.8019 USDT |
0.7784 USDT |
| 2023-06-16 |
0.7289 USDT |
49,620.5748 EDU |
0.7560 USDT |
0.7150 USDT |
0.7590 USDT |
0.7517 USDT |
| 2023-06-15 |
0.7359 USDT |
33,953.3686 EDU |
0.7308 USDT |
0.7140 USDT |
0.8232 USDT |
0.7517 USDT |
| 2023-06-14 |
0.7705 USDT |
42,444.3939 EDU |
0.7906 USDT |
0.7451 USDT |
0.8004 USDT |
0.7546 USDT |
| 2023-06-13 |
0.7977 USDT |
94,280.6816 EDU |
0.7810 USDT |
0.7674 USDT |
0.8153 USDT |
0.7763 USDT |
| 2023-06-12 |
0.7653 USDT |
39,234.6612 EDU |
0.7814 USDT |
0.7375 USDT |
0.7920 USDT |
0.7878 USDT |
| 2023-06-11 |
0.7970 USDT |
20,806.8035 EDU |
0.8033 USDT |
0.7758 USDT |
0.8127 USDT |
0.7896 USDT |
| 2023-06-10 |
0.7756 USDT |
339,343.8404 EDU |
0.9312 USDT |
0.7086 USDT |
0.9312 USDT |
0.8000 USDT |
| 2023-06-09 |
0.9336 USDT |
30,480.3158 EDU |
0.9300 USDT |
0.9175 USDT |
0.9550 USDT |
0.9276 USDT |
| 2023-06-08 |
0.9400 USDT |
196,804.6457 EDU |
0.9372 USDT |
0.9083 USDT |
0.9783 USDT |
0.9401 USDT |
| 2023-06-07 |
0.9759 USDT |
574,560.7780 EDU |
1.0159 USDT |
0.8966 USDT |
1.0159 USDT |
0.9383 USDT |
| 2023-06-06 |
0.9874 USDT |
441,859.6774 EDU |
0.9531 USDT |
0.9320 USDT |
1.0272 USDT |
1.0029 USDT |
| 2023-06-05 |
1.0681 USDT |
517,303.1537 EDU |
1.1091 USDT |
0.9254 USDT |
1.1617 USDT |
0.9435 USDT |
| 2023-06-04 |
1.1128 USDT |
50,790.0189 EDU |
1.1067 USDT |
1.0932 USDT |
1.1232 USDT |
1.1130 USDT |
| 2023-06-03 |
1.1152 USDT |
117,891.7871 EDU |
1.1353 USDT |
1.0967 USDT |
1.1353 USDT |
1.1032 USDT |
| 2023-06-02 |
1.1121 USDT |
82,534.9155 EDU |
1.1115 USDT |
1.0794 USDT |
1.1378 USDT |
1.1250 USDT |
| 2023-06-01 |
1.1383 USDT |
71,763.3094 EDU |
1.1636 USDT |
1.1160 USDT |
1.1680 USDT |
1.1247 USDT |
| 2023-05-31 |
1.1374 USDT |
182,356.2074 EDU |
0.9500 USDT |
0.9500 USDT |
1.1500 USDT |
1.1489 USDT |