Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5204 USDT |
218,905.3500 EDU |
0.5220 USDT |
0.4930 USDT |
0.5380 USDT |
0.5070 USDT |
| 2024-10-02 |
0.5387 USDT |
124,928.2700 EDU |
0.5330 USDT |
0.5090 USDT |
0.5630 USDT |
0.5150 USDT |
| 2024-10-01 |
0.5683 USDT |
121,964.9000 EDU |
0.6010 USDT |
0.5100 USDT |
0.6280 USDT |
0.5410 USDT |
| 2024-09-30 |
0.6420 USDT |
78,942.6100 EDU |
0.6720 USDT |
0.5800 USDT |
0.6740 USDT |
0.6140 USDT |
| 2024-09-29 |
0.6719 USDT |
197,440.2400 EDU |
0.6520 USDT |
0.6440 USDT |
0.7300 USDT |
0.6720 USDT |
| 2024-09-28 |
0.6734 USDT |
112,138.6800 EDU |
0.6780 USDT |
0.6200 USDT |
0.7700 USDT |
0.6400 USDT |
| 2024-09-27 |
0.6843 USDT |
263,804.0200 EDU |
0.6670 USDT |
0.6170 USDT |
0.7320 USDT |
0.6630 USDT |
| 2024-09-26 |
0.6712 USDT |
101,607.2200 EDU |
0.6640 USDT |
0.6510 USDT |
0.6920 USDT |
0.6710 USDT |
| 2024-09-25 |
0.6755 USDT |
143,446.0700 EDU |
0.6840 USDT |
0.6370 USDT |
0.6980 USDT |
0.6710 USDT |
| 2024-09-24 |
0.6391 USDT |
151,911.9400 EDU |
0.6120 USDT |
0.5870 USDT |
0.6980 USDT |
0.6790 USDT |
| 2024-09-23 |
0.6344 USDT |
86,944.9900 EDU |
0.6180 USDT |
0.6080 USDT |
0.6530 USDT |
0.6220 USDT |
| 2024-09-22 |
0.6182 USDT |
13,266.9800 EDU |
0.6460 USDT |
0.6050 USDT |
0.6470 USDT |
0.6080 USDT |
| 2024-09-21 |
0.6505 USDT |
137,962.3700 EDU |
0.6230 USDT |
0.6090 USDT |
0.6700 USDT |
0.6350 USDT |
| 2024-09-20 |
0.6207 USDT |
36,671.7900 EDU |
0.6280 USDT |
0.6080 USDT |
0.6450 USDT |
0.6220 USDT |
| 2024-09-19 |
0.6280 USDT |
95,051.0000 EDU |
0.6180 USDT |
0.6140 USDT |
0.6400 USDT |
0.6210 USDT |
| 2024-09-18 |
0.5966 USDT |
173,443.2400 EDU |
0.5860 USDT |
0.5700 USDT |
0.6180 USDT |
0.5990 USDT |
| 2024-09-17 |
0.5968 USDT |
95,918.3200 EDU |
0.5630 USDT |
0.5610 USDT |
0.6090 USDT |
0.6030 USDT |
| 2024-09-16 |
0.5826 USDT |
79,885.8500 EDU |
0.6030 USDT |
0.5580 USDT |
0.6070 USDT |
0.5590 USDT |
| 2024-09-15 |
0.6170 USDT |
63,433.1300 EDU |
0.6160 USDT |
0.6090 USDT |
0.6260 USDT |
0.6140 USDT |
| 2024-09-14 |
0.6059 USDT |
27,982.4900 EDU |
0.6060 USDT |
0.5950 USDT |
0.6150 USDT |
0.6090 USDT |
| 2024-09-13 |
0.5942 USDT |
132,112.0300 EDU |
0.5820 USDT |
0.5730 USDT |
0.6150 USDT |
0.6040 USDT |
| 2024-09-12 |
0.5695 USDT |
81,717.1800 EDU |
0.5400 USDT |
0.5400 USDT |
0.5830 USDT |
0.5810 USDT |
| 2024-09-11 |
0.5335 USDT |
36,872.4500 EDU |
0.5570 USDT |
0.5240 USDT |
0.5610 USDT |
0.5390 USDT |
| 2024-09-10 |
0.5560 USDT |
12,567.8800 EDU |
0.5540 USDT |
0.5450 USDT |
0.5950 USDT |
0.5550 USDT |
| 2024-09-09 |
0.5417 USDT |
17,814.4400 EDU |
0.5340 USDT |
0.5260 USDT |
0.5550 USDT |
0.5550 USDT |
| 2024-09-08 |
0.5205 USDT |
30,953.7200 EDU |
0.5110 USDT |
0.5100 USDT |
0.5390 USDT |
0.5190 USDT |
| 2024-09-07 |
0.5136 USDT |
32,202.8100 EDU |
0.5060 USDT |
0.4990 USDT |
0.5250 USDT |
0.5140 USDT |
| 2024-09-06 |
0.5297 USDT |
40,224.0700 EDU |
0.5380 USDT |
0.5120 USDT |
0.5460 USDT |
0.5120 USDT |
| 2024-09-05 |
0.5506 USDT |
889.8800 EDU |
0.5540 USDT |
0.5400 USDT |
0.5570 USDT |
0.5400 USDT |
| 2024-09-04 |
0.5354 USDT |
83,479.9200 EDU |
0.5260 USDT |
0.5060 USDT |
0.5990 USDT |
0.5560 USDT |
| 2024-09-03 |
0.5375 USDT |
26,113.0600 EDU |
0.5530 USDT |
0.5300 USDT |
0.5600 USDT |
0.5360 USDT |
| 2024-09-02 |
0.5413 USDT |
26,768.0700 EDU |
0.5320 USDT |
0.5310 USDT |
0.5560 USDT |
0.5500 USDT |
| 2024-09-01 |
0.5566 USDT |
110,545.9500 EDU |
0.5510 USDT |
0.5360 USDT |
0.5810 USDT |
0.5540 USDT |
| 2024-08-31 |
0.5547 USDT |
9,335.0400 EDU |
0.5700 USDT |
0.5500 USDT |
0.5710 USDT |
0.5500 USDT |
| 2024-08-30 |
0.5594 USDT |
57,485.3900 EDU |
0.5650 USDT |
0.5410 USDT |
0.5780 USDT |
0.5640 USDT |
| 2024-08-29 |
0.5833 USDT |
38,763.5300 EDU |
0.5870 USDT |
0.5630 USDT |
0.6060 USDT |
0.5690 USDT |
| 2024-08-28 |
0.5861 USDT |
89,119.0800 EDU |
0.5680 USDT |
0.5660 USDT |
0.6070 USDT |
0.5820 USDT |
| 2024-08-27 |
0.6305 USDT |
289,344.6700 EDU |
0.6330 USDT |
0.5970 USDT |
0.6750 USDT |
0.6120 USDT |
| 2024-08-26 |
0.6306 USDT |
40,117.5700 EDU |
0.6400 USDT |
0.6210 USDT |
0.6520 USDT |
0.6300 USDT |
| 2024-08-25 |
0.6447 USDT |
34,585.6000 EDU |
0.6520 USDT |
0.6330 USDT |
0.6540 USDT |
0.6450 USDT |
| 2024-08-24 |
0.6653 USDT |
45,458.3900 EDU |
0.7000 USDT |
0.6430 USDT |
0.7000 USDT |
0.6470 USDT |
| 2024-08-23 |
0.6778 USDT |
60,092.6100 EDU |
0.6570 USDT |
0.6570 USDT |
0.6960 USDT |
0.6920 USDT |
| 2024-08-22 |
0.6462 USDT |
72,756.3100 EDU |
0.6370 USDT |
0.6260 USDT |
0.6670 USDT |
0.6490 USDT |
| 2024-08-21 |
0.6192 USDT |
111,724.0800 EDU |
0.6310 USDT |
0.5940 USDT |
0.6420 USDT |
0.6320 USDT |
| 2024-08-20 |
0.6353 USDT |
198,894.2700 EDU |
0.5850 USDT |
0.5810 USDT |
0.6570 USDT |
0.6290 USDT |
| 2024-08-19 |
0.5826 USDT |
253,431.4000 EDU |
0.5550 USDT |
0.5540 USDT |
0.6040 USDT |
0.5910 USDT |
| 2024-08-18 |
0.5601 USDT |
257,367.5700 EDU |
0.5410 USDT |
0.5290 USDT |
0.5850 USDT |
0.5630 USDT |
| 2024-08-17 |
0.5283 USDT |
91,382.9800 EDU |
0.4940 USDT |
0.4870 USDT |
0.5440 USDT |
0.5350 USDT |
| 2024-08-16 |
0.4897 USDT |
44,778.8700 EDU |
0.4940 USDT |
0.4790 USDT |
0.5020 USDT |
0.4980 USDT |
| 2024-08-15 |
0.5016 USDT |
9,795.5800 EDU |
0.5050 USDT |
0.4880 USDT |
0.5070 USDT |
0.4880 USDT |