Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4822 USDT |
8,891.4100 EDU |
0.4900 USDT |
0.4710 USDT |
0.4960 USDT |
0.4720 USDT |
| 2024-11-01 |
0.4901 USDT |
29,598.2900 EDU |
0.4930 USDT |
0.4760 USDT |
0.5040 USDT |
0.4890 USDT |
| 2024-10-31 |
0.5058 USDT |
70,793.1500 EDU |
0.5030 USDT |
0.4540 USDT |
0.5650 USDT |
0.4940 USDT |
| 2024-10-30 |
0.5072 USDT |
76,722.5800 EDU |
0.5100 USDT |
0.4950 USDT |
0.5550 USDT |
0.5050 USDT |
| 2024-10-29 |
0.5005 USDT |
142,269.2100 EDU |
0.4890 USDT |
0.4660 USDT |
0.5190 USDT |
0.5070 USDT |
| 2024-10-28 |
0.4804 USDT |
36,495.0500 EDU |
0.4920 USDT |
0.4710 USDT |
0.4950 USDT |
0.4810 USDT |
| 2024-10-27 |
0.4885 USDT |
18,658.3000 EDU |
0.4900 USDT |
0.4830 USDT |
0.4940 USDT |
0.4880 USDT |
| 2024-10-26 |
0.4878 USDT |
84,512.9300 EDU |
0.4950 USDT |
0.4760 USDT |
0.5010 USDT |
0.4900 USDT |
| 2024-10-25 |
0.5294 USDT |
46,322.6300 EDU |
0.5410 USDT |
0.5150 USDT |
0.5410 USDT |
0.5220 USDT |
| 2024-10-24 |
0.5434 USDT |
190,161.2000 EDU |
0.5660 USDT |
0.5130 USDT |
0.5660 USDT |
0.5490 USDT |
| 2024-10-23 |
0.5464 USDT |
111,653.5900 EDU |
0.5540 USDT |
0.5350 USDT |
0.5580 USDT |
0.5550 USDT |
| 2024-10-22 |
0.5556 USDT |
27,413.8400 EDU |
0.5530 USDT |
0.5480 USDT |
0.5670 USDT |
0.5520 USDT |
| 2024-10-21 |
0.5668 USDT |
37,122.7300 EDU |
0.5800 USDT |
0.5470 USDT |
0.5860 USDT |
0.5560 USDT |
| 2024-10-20 |
0.5665 USDT |
123,118.7100 EDU |
0.5440 USDT |
0.5310 USDT |
0.5940 USDT |
0.5810 USDT |
| 2024-10-19 |
0.5413 USDT |
47,211.9400 EDU |
0.5380 USDT |
0.5310 USDT |
0.5540 USDT |
0.5420 USDT |
| 2024-10-18 |
0.5316 USDT |
38,744.4000 EDU |
0.5210 USDT |
0.5190 USDT |
0.5410 USDT |
0.5340 USDT |
| 2024-10-17 |
0.5205 USDT |
57,397.7400 EDU |
0.5330 USDT |
0.5110 USDT |
0.5350 USDT |
0.5170 USDT |
| 2024-10-16 |
0.5369 USDT |
72,030.3800 EDU |
0.5420 USDT |
0.5230 USDT |
0.5880 USDT |
0.5380 USDT |
| 2024-10-15 |
0.5513 USDT |
181,693.5700 EDU |
0.5720 USDT |
0.5210 USDT |
0.5780 USDT |
0.5360 USDT |
| 2024-10-14 |
0.5603 USDT |
34,863.7600 EDU |
0.5460 USDT |
0.5420 USDT |
0.5750 USDT |
0.5690 USDT |
| 2024-10-13 |
0.5467 USDT |
52,568.6100 EDU |
0.5550 USDT |
0.5290 USDT |
0.5740 USDT |
0.5410 USDT |
| 2024-10-12 |
0.5487 USDT |
23,554.1500 EDU |
0.5370 USDT |
0.5360 USDT |
0.5620 USDT |
0.5510 USDT |
| 2024-10-11 |
0.5222 USDT |
34,190.2600 EDU |
0.5110 USDT |
0.5090 USDT |
0.5360 USDT |
0.5360 USDT |
| 2024-10-10 |
0.5083 USDT |
22,486.6700 EDU |
0.5080 USDT |
0.5020 USDT |
0.5160 USDT |
0.5050 USDT |
| 2024-10-09 |
0.5232 USDT |
42,030.4100 EDU |
0.5270 USDT |
0.5090 USDT |
0.5350 USDT |
0.5110 USDT |
| 2024-10-08 |
0.5228 USDT |
45,915.3300 EDU |
0.5290 USDT |
0.5150 USDT |
0.5390 USDT |
0.5180 USDT |
| 2024-10-07 |
0.5450 USDT |
79,603.2000 EDU |
0.5430 USDT |
0.5320 USDT |
0.5580 USDT |
0.5390 USDT |
| 2024-10-06 |
0.5311 USDT |
27,339.1900 EDU |
0.5310 USDT |
0.5240 USDT |
0.5430 USDT |
0.5400 USDT |
| 2024-10-05 |
0.5369 USDT |
33,920.6500 EDU |
0.5410 USDT |
0.5270 USDT |
0.5510 USDT |
0.5270 USDT |
| 2024-10-04 |
0.5263 USDT |
192,943.3400 EDU |
0.5100 USDT |
0.5090 USDT |
0.5560 USDT |
0.5400 USDT |
| 2024-10-03 |
0.5204 USDT |
218,905.3500 EDU |
0.5220 USDT |
0.4930 USDT |
0.5380 USDT |
0.5070 USDT |
| 2024-10-02 |
0.5387 USDT |
124,928.2700 EDU |
0.5330 USDT |
0.5090 USDT |
0.5630 USDT |
0.5150 USDT |
| 2024-10-01 |
0.5683 USDT |
121,964.9000 EDU |
0.6010 USDT |
0.5100 USDT |
0.6280 USDT |
0.5410 USDT |
| 2024-09-30 |
0.6420 USDT |
78,942.6100 EDU |
0.6720 USDT |
0.5800 USDT |
0.6740 USDT |
0.6140 USDT |
| 2024-09-29 |
0.6719 USDT |
197,440.2400 EDU |
0.6520 USDT |
0.6440 USDT |
0.7300 USDT |
0.6720 USDT |
| 2024-09-28 |
0.6734 USDT |
112,138.6800 EDU |
0.6780 USDT |
0.6200 USDT |
0.7700 USDT |
0.6400 USDT |
| 2024-09-27 |
0.6843 USDT |
263,804.0200 EDU |
0.6670 USDT |
0.6170 USDT |
0.7320 USDT |
0.6630 USDT |
| 2024-09-26 |
0.6712 USDT |
101,607.2200 EDU |
0.6640 USDT |
0.6510 USDT |
0.6920 USDT |
0.6710 USDT |
| 2024-09-25 |
0.6755 USDT |
143,446.0700 EDU |
0.6840 USDT |
0.6370 USDT |
0.6980 USDT |
0.6710 USDT |
| 2024-09-24 |
0.6391 USDT |
151,911.9400 EDU |
0.6120 USDT |
0.5870 USDT |
0.6980 USDT |
0.6790 USDT |
| 2024-09-23 |
0.6344 USDT |
86,944.9900 EDU |
0.6180 USDT |
0.6080 USDT |
0.6530 USDT |
0.6220 USDT |
| 2024-09-22 |
0.6182 USDT |
13,266.9800 EDU |
0.6460 USDT |
0.6050 USDT |
0.6470 USDT |
0.6080 USDT |
| 2024-09-21 |
0.6505 USDT |
137,962.3700 EDU |
0.6230 USDT |
0.6090 USDT |
0.6700 USDT |
0.6350 USDT |
| 2024-09-20 |
0.6207 USDT |
36,671.7900 EDU |
0.6280 USDT |
0.6080 USDT |
0.6450 USDT |
0.6220 USDT |
| 2024-09-19 |
0.6280 USDT |
95,051.0000 EDU |
0.6180 USDT |
0.6140 USDT |
0.6400 USDT |
0.6210 USDT |
| 2024-09-18 |
0.5966 USDT |
173,443.2400 EDU |
0.5860 USDT |
0.5700 USDT |
0.6180 USDT |
0.5990 USDT |
| 2024-09-17 |
0.5968 USDT |
95,918.3200 EDU |
0.5630 USDT |
0.5610 USDT |
0.6090 USDT |
0.6030 USDT |
| 2024-09-16 |
0.5826 USDT |
79,885.8500 EDU |
0.6030 USDT |
0.5580 USDT |
0.6070 USDT |
0.5590 USDT |
| 2024-09-15 |
0.6170 USDT |
63,433.1300 EDU |
0.6160 USDT |
0.6090 USDT |
0.6260 USDT |
0.6140 USDT |
| 2024-09-14 |
0.6059 USDT |
27,982.4900 EDU |
0.6060 USDT |
0.5950 USDT |
0.6150 USDT |
0.6090 USDT |