Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5942 USDT |
132,112.0300 EDU |
0.5820 USDT |
0.5730 USDT |
0.6150 USDT |
0.6040 USDT |
| 2024-09-12 |
0.5695 USDT |
81,717.1800 EDU |
0.5400 USDT |
0.5400 USDT |
0.5830 USDT |
0.5810 USDT |
| 2024-09-11 |
0.5335 USDT |
36,872.4500 EDU |
0.5570 USDT |
0.5240 USDT |
0.5610 USDT |
0.5390 USDT |
| 2024-09-10 |
0.5560 USDT |
12,567.8800 EDU |
0.5540 USDT |
0.5450 USDT |
0.5950 USDT |
0.5550 USDT |
| 2024-09-09 |
0.5417 USDT |
17,814.4400 EDU |
0.5340 USDT |
0.5260 USDT |
0.5550 USDT |
0.5550 USDT |
| 2024-09-08 |
0.5205 USDT |
30,953.7200 EDU |
0.5110 USDT |
0.5100 USDT |
0.5390 USDT |
0.5190 USDT |
| 2024-09-07 |
0.5136 USDT |
32,202.8100 EDU |
0.5060 USDT |
0.4990 USDT |
0.5250 USDT |
0.5140 USDT |
| 2024-09-06 |
0.5297 USDT |
40,224.0700 EDU |
0.5380 USDT |
0.5120 USDT |
0.5460 USDT |
0.5120 USDT |
| 2024-09-05 |
0.5506 USDT |
889.8800 EDU |
0.5540 USDT |
0.5400 USDT |
0.5570 USDT |
0.5400 USDT |
| 2024-09-04 |
0.5354 USDT |
83,479.9200 EDU |
0.5260 USDT |
0.5060 USDT |
0.5990 USDT |
0.5560 USDT |
| 2024-09-03 |
0.5375 USDT |
26,113.0600 EDU |
0.5530 USDT |
0.5300 USDT |
0.5600 USDT |
0.5360 USDT |
| 2024-09-02 |
0.5413 USDT |
26,768.0700 EDU |
0.5320 USDT |
0.5310 USDT |
0.5560 USDT |
0.5500 USDT |
| 2024-09-01 |
0.5566 USDT |
110,545.9500 EDU |
0.5510 USDT |
0.5360 USDT |
0.5810 USDT |
0.5540 USDT |
| 2024-08-31 |
0.5547 USDT |
9,335.0400 EDU |
0.5700 USDT |
0.5500 USDT |
0.5710 USDT |
0.5500 USDT |
| 2024-08-30 |
0.5594 USDT |
57,485.3900 EDU |
0.5650 USDT |
0.5410 USDT |
0.5780 USDT |
0.5640 USDT |
| 2024-08-29 |
0.5833 USDT |
38,763.5300 EDU |
0.5870 USDT |
0.5630 USDT |
0.6060 USDT |
0.5690 USDT |
| 2024-08-28 |
0.5861 USDT |
89,119.0800 EDU |
0.5680 USDT |
0.5660 USDT |
0.6070 USDT |
0.5820 USDT |
| 2024-08-27 |
0.6305 USDT |
289,344.6700 EDU |
0.6330 USDT |
0.5970 USDT |
0.6750 USDT |
0.6120 USDT |
| 2024-08-26 |
0.6306 USDT |
40,117.5700 EDU |
0.6400 USDT |
0.6210 USDT |
0.6520 USDT |
0.6300 USDT |
| 2024-08-25 |
0.6447 USDT |
34,585.6000 EDU |
0.6520 USDT |
0.6330 USDT |
0.6540 USDT |
0.6450 USDT |
| 2024-08-24 |
0.6653 USDT |
45,458.3900 EDU |
0.7000 USDT |
0.6430 USDT |
0.7000 USDT |
0.6470 USDT |
| 2024-08-23 |
0.6778 USDT |
60,092.6100 EDU |
0.6570 USDT |
0.6570 USDT |
0.6960 USDT |
0.6920 USDT |
| 2024-08-22 |
0.6462 USDT |
72,756.3100 EDU |
0.6370 USDT |
0.6260 USDT |
0.6670 USDT |
0.6490 USDT |
| 2024-08-21 |
0.6192 USDT |
111,724.0800 EDU |
0.6310 USDT |
0.5940 USDT |
0.6420 USDT |
0.6320 USDT |
| 2024-08-20 |
0.6353 USDT |
198,894.2700 EDU |
0.5850 USDT |
0.5810 USDT |
0.6570 USDT |
0.6290 USDT |
| 2024-08-19 |
0.5826 USDT |
253,431.4000 EDU |
0.5550 USDT |
0.5540 USDT |
0.6040 USDT |
0.5910 USDT |
| 2024-08-18 |
0.5601 USDT |
257,367.5700 EDU |
0.5410 USDT |
0.5290 USDT |
0.5850 USDT |
0.5630 USDT |
| 2024-08-17 |
0.5283 USDT |
91,382.9800 EDU |
0.4940 USDT |
0.4870 USDT |
0.5440 USDT |
0.5350 USDT |
| 2024-08-16 |
0.4897 USDT |
44,778.8700 EDU |
0.4940 USDT |
0.4790 USDT |
0.5020 USDT |
0.4980 USDT |
| 2024-08-15 |
0.5016 USDT |
9,795.5800 EDU |
0.5050 USDT |
0.4880 USDT |
0.5070 USDT |
0.4880 USDT |
| 2024-08-14 |
0.5140 USDT |
61,453.4000 EDU |
0.5310 USDT |
0.4980 USDT |
0.5320 USDT |
0.5020 USDT |
| 2024-08-13 |
0.5353 USDT |
45,632.5200 EDU |
0.5340 USDT |
0.5120 USDT |
0.5460 USDT |
0.5390 USDT |
| 2024-08-12 |
0.5253 USDT |
137,115.5700 EDU |
0.5100 USDT |
0.5030 USDT |
0.5470 USDT |
0.5300 USDT |
| 2024-08-11 |
0.5269 USDT |
63,367.7600 EDU |
0.5480 USDT |
0.5070 USDT |
0.5560 USDT |
0.5080 USDT |
| 2024-08-10 |
0.5318 USDT |
84,946.3600 EDU |
0.5080 USDT |
0.4970 USDT |
0.5980 USDT |
0.5410 USDT |
| 2024-08-09 |
0.5067 USDT |
34,683.0800 EDU |
0.5130 USDT |
0.4990 USDT |
0.5160 USDT |
0.5010 USDT |
| 2024-08-08 |
0.4791 USDT |
198,572.9800 EDU |
0.4620 USDT |
0.4510 USDT |
0.4970 USDT |
0.4870 USDT |
| 2024-08-07 |
0.4642 USDT |
148,853.9000 EDU |
0.4600 USDT |
0.4440 USDT |
0.5110 USDT |
0.4460 USDT |
| 2024-08-06 |
0.4623 USDT |
164,671.0500 EDU |
0.4480 USDT |
0.4480 USDT |
0.4780 USDT |
0.4580 USDT |
| 2024-08-05 |
0.4261 USDT |
1,283,479.5300 EDU |
0.4770 USDT |
0.3890 USDT |
0.4790 USDT |
0.4430 USDT |
| 2024-08-04 |
0.4729 USDT |
172,547.7100 EDU |
0.4810 USDT |
0.4460 USDT |
0.4930 USDT |
0.4820 USDT |
| 2024-08-03 |
0.4960 USDT |
134,947.4300 EDU |
0.5160 USDT |
0.4760 USDT |
0.5210 USDT |
0.4760 USDT |
| 2024-08-02 |
0.5327 USDT |
108,125.2700 EDU |
0.5580 USDT |
0.5120 USDT |
0.5580 USDT |
0.5160 USDT |
| 2024-08-01 |
0.5413 USDT |
143,501.3100 EDU |
0.5620 USDT |
0.5180 USDT |
0.5690 USDT |
0.5240 USDT |
| 2024-07-31 |
0.5758 USDT |
53,538.9800 EDU |
0.5800 USDT |
0.5610 USDT |
0.5950 USDT |
0.5670 USDT |
| 2024-07-30 |
0.5912 USDT |
39,727.5900 EDU |
0.5900 USDT |
0.5730 USDT |
0.6050 USDT |
0.5770 USDT |
| 2024-07-29 |
0.6135 USDT |
27,143.2700 EDU |
0.6060 USDT |
0.5900 USDT |
0.6320 USDT |
0.5920 USDT |
| 2024-07-28 |
0.6227 USDT |
9,239.0600 EDU |
0.6360 USDT |
0.6110 USDT |
0.6360 USDT |
0.6160 USDT |
| 2024-07-27 |
0.6347 USDT |
59,526.5000 EDU |
0.6450 USDT |
0.6210 USDT |
0.6480 USDT |
0.6430 USDT |
| 2024-07-26 |
0.6194 USDT |
37,347.5800 EDU |
0.6020 USDT |
0.6020 USDT |
0.6470 USDT |
0.6470 USDT |