Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5140 USDT |
61,453.4000 EDU |
0.5310 USDT |
0.4980 USDT |
0.5320 USDT |
0.5020 USDT |
| 2024-08-13 |
0.5353 USDT |
45,632.5200 EDU |
0.5340 USDT |
0.5120 USDT |
0.5460 USDT |
0.5390 USDT |
| 2024-08-12 |
0.5253 USDT |
137,115.5700 EDU |
0.5100 USDT |
0.5030 USDT |
0.5470 USDT |
0.5300 USDT |
| 2024-08-11 |
0.5269 USDT |
63,367.7600 EDU |
0.5480 USDT |
0.5070 USDT |
0.5560 USDT |
0.5080 USDT |
| 2024-08-10 |
0.5318 USDT |
84,946.3600 EDU |
0.5080 USDT |
0.4970 USDT |
0.5980 USDT |
0.5410 USDT |
| 2024-08-09 |
0.5067 USDT |
34,683.0800 EDU |
0.5130 USDT |
0.4990 USDT |
0.5160 USDT |
0.5010 USDT |
| 2024-08-08 |
0.4791 USDT |
198,572.9800 EDU |
0.4620 USDT |
0.4510 USDT |
0.4970 USDT |
0.4870 USDT |
| 2024-08-07 |
0.4642 USDT |
148,853.9000 EDU |
0.4600 USDT |
0.4440 USDT |
0.5110 USDT |
0.4460 USDT |
| 2024-08-06 |
0.4623 USDT |
164,671.0500 EDU |
0.4480 USDT |
0.4480 USDT |
0.4780 USDT |
0.4580 USDT |
| 2024-08-05 |
0.4261 USDT |
1,283,479.5300 EDU |
0.4770 USDT |
0.3890 USDT |
0.4790 USDT |
0.4430 USDT |
| 2024-08-04 |
0.4729 USDT |
172,547.7100 EDU |
0.4810 USDT |
0.4460 USDT |
0.4930 USDT |
0.4820 USDT |
| 2024-08-03 |
0.4960 USDT |
134,947.4300 EDU |
0.5160 USDT |
0.4760 USDT |
0.5210 USDT |
0.4760 USDT |
| 2024-08-02 |
0.5327 USDT |
108,125.2700 EDU |
0.5580 USDT |
0.5120 USDT |
0.5580 USDT |
0.5160 USDT |
| 2024-08-01 |
0.5413 USDT |
143,501.3100 EDU |
0.5620 USDT |
0.5180 USDT |
0.5690 USDT |
0.5240 USDT |
| 2024-07-31 |
0.5758 USDT |
53,538.9800 EDU |
0.5800 USDT |
0.5610 USDT |
0.5950 USDT |
0.5670 USDT |
| 2024-07-30 |
0.5912 USDT |
39,727.5900 EDU |
0.5900 USDT |
0.5730 USDT |
0.6050 USDT |
0.5770 USDT |
| 2024-07-29 |
0.6135 USDT |
27,143.2700 EDU |
0.6060 USDT |
0.5900 USDT |
0.6320 USDT |
0.5920 USDT |
| 2024-07-28 |
0.6227 USDT |
9,239.0600 EDU |
0.6360 USDT |
0.6110 USDT |
0.6360 USDT |
0.6160 USDT |
| 2024-07-27 |
0.6347 USDT |
59,526.5000 EDU |
0.6450 USDT |
0.6210 USDT |
0.6480 USDT |
0.6430 USDT |
| 2024-07-26 |
0.6194 USDT |
37,347.5800 EDU |
0.6020 USDT |
0.6020 USDT |
0.6470 USDT |
0.6470 USDT |
| 2024-07-25 |
0.6194 USDT |
203,508.3700 EDU |
0.6660 USDT |
0.5810 USDT |
0.6730 USDT |
0.5960 USDT |
| 2024-07-24 |
0.7179 USDT |
105,637.0800 EDU |
0.7220 USDT |
0.6710 USDT |
0.7320 USDT |
0.6710 USDT |
| 2024-07-23 |
0.7077 USDT |
163,062.5900 EDU |
0.7010 USDT |
0.6830 USDT |
0.7320 USDT |
0.7130 USDT |
| 2024-07-22 |
0.7241 USDT |
91,764.1500 EDU |
0.7480 USDT |
0.7050 USDT |
0.7510 USDT |
0.7250 USDT |
| 2024-07-21 |
0.7137 USDT |
40,092.4800 EDU |
0.7320 USDT |
0.6930 USDT |
0.7340 USDT |
0.7240 USDT |
| 2024-07-20 |
0.7440 USDT |
82,520.5600 EDU |
0.7290 USDT |
0.7210 USDT |
0.7600 USDT |
0.7370 USDT |
| 2024-07-19 |
0.7135 USDT |
72,285.7600 EDU |
0.7260 USDT |
0.6890 USDT |
0.7360 USDT |
0.7250 USDT |
| 2024-07-18 |
0.7245 USDT |
77,621.4900 EDU |
0.7340 USDT |
0.7060 USDT |
0.7560 USDT |
0.7080 USDT |
| 2024-07-17 |
0.7380 USDT |
158,463.3200 EDU |
0.7200 USDT |
0.7000 USDT |
0.7700 USDT |
0.7370 USDT |
| 2024-07-16 |
0.6893 USDT |
147,141.3600 EDU |
0.6840 USDT |
0.6650 USDT |
0.7420 USDT |
0.7260 USDT |
| 2024-07-15 |
0.6522 USDT |
38,017.5200 EDU |
0.6440 USDT |
0.6360 USDT |
0.6990 USDT |
0.6550 USDT |
| 2024-07-14 |
0.6253 USDT |
19,863.7800 EDU |
0.6260 USDT |
0.6190 USDT |
0.6320 USDT |
0.6250 USDT |
| 2024-07-13 |
0.6196 USDT |
18,262.6900 EDU |
0.6280 USDT |
0.6050 USDT |
0.6350 USDT |
0.6100 USDT |
| 2024-07-12 |
0.6279 USDT |
15,804.0400 EDU |
0.6330 USDT |
0.6180 USDT |
0.6420 USDT |
0.6200 USDT |
| 2024-07-11 |
0.6476 USDT |
31,481.0800 EDU |
0.6720 USDT |
0.6230 USDT |
0.6720 USDT |
0.6250 USDT |
| 2024-07-10 |
0.6669 USDT |
80,015.8800 EDU |
0.6500 USDT |
0.6430 USDT |
0.6860 USDT |
0.6620 USDT |
| 2024-07-09 |
0.6592 USDT |
95,188.6500 EDU |
0.6230 USDT |
0.6190 USDT |
0.7240 USDT |
0.6580 USDT |
| 2024-07-08 |
0.6267 USDT |
333,815.8200 EDU |
0.5760 USDT |
0.5660 USDT |
0.6940 USDT |
0.6200 USDT |
| 2024-07-07 |
0.6309 USDT |
340,539.4300 EDU |
0.6490 USDT |
0.5690 USDT |
0.6750 USDT |
0.5820 USDT |
| 2024-07-06 |
0.5905 USDT |
622,772.1200 EDU |
0.6010 USDT |
0.5490 USDT |
0.6490 USDT |
0.6390 USDT |
| 2024-07-05 |
0.6238 USDT |
283,777.4600 EDU |
0.5130 USDT |
0.4440 USDT |
0.7780 USDT |
0.6390 USDT |
| 2024-07-04 |
0.5598 USDT |
30,229.0100 EDU |
0.5910 USDT |
0.5230 USDT |
0.5930 USDT |
0.5450 USDT |
| 2024-07-03 |
0.5896 USDT |
5,319.2500 EDU |
0.6040 USDT |
0.5750 USDT |
0.6080 USDT |
0.5790 USDT |
| 2024-07-02 |
0.6071 USDT |
13,049.8800 EDU |
0.5970 USDT |
0.5900 USDT |
0.6130 USDT |
0.6000 USDT |
| 2024-07-01 |
0.6225 USDT |
108,436.5500 EDU |
0.5920 USDT |
0.5920 USDT |
0.6540 USDT |
0.6040 USDT |
| 2024-06-30 |
0.5762 USDT |
22,158.3200 EDU |
0.5680 USDT |
0.5570 USDT |
0.5910 USDT |
0.5890 USDT |
| 2024-06-29 |
0.5811 USDT |
4,106.8000 EDU |
0.5810 USDT |
0.5770 USDT |
0.5910 USDT |
0.5770 USDT |
| 2024-06-28 |
0.5992 USDT |
83,361.0200 EDU |
0.6000 USDT |
0.5880 USDT |
0.6100 USDT |
0.5920 USDT |
| 2024-06-27 |
0.5985 USDT |
54,645.8100 EDU |
0.5900 USDT |
0.5800 USDT |
0.6080 USDT |
0.6080 USDT |
| 2024-06-26 |
0.6044 USDT |
13,362.8500 EDU |
0.6090 USDT |
0.5860 USDT |
0.6190 USDT |
0.5970 USDT |