Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.6592 USDT |
95,188.6500 EDU |
0.6230 USDT |
0.6190 USDT |
0.7240 USDT |
0.6580 USDT |
| 2024-07-08 |
0.6267 USDT |
333,815.8200 EDU |
0.5760 USDT |
0.5660 USDT |
0.6940 USDT |
0.6200 USDT |
| 2024-07-07 |
0.6309 USDT |
340,539.4300 EDU |
0.6490 USDT |
0.5690 USDT |
0.6750 USDT |
0.5820 USDT |
| 2024-07-06 |
0.5905 USDT |
622,772.1200 EDU |
0.6010 USDT |
0.5490 USDT |
0.6490 USDT |
0.6390 USDT |
| 2024-07-05 |
0.6238 USDT |
283,777.4600 EDU |
0.5130 USDT |
0.4440 USDT |
0.7780 USDT |
0.6390 USDT |
| 2024-07-04 |
0.5598 USDT |
30,229.0100 EDU |
0.5910 USDT |
0.5230 USDT |
0.5930 USDT |
0.5450 USDT |
| 2024-07-03 |
0.5896 USDT |
5,319.2500 EDU |
0.6040 USDT |
0.5750 USDT |
0.6080 USDT |
0.5790 USDT |
| 2024-07-02 |
0.6071 USDT |
13,049.8800 EDU |
0.5970 USDT |
0.5900 USDT |
0.6130 USDT |
0.6000 USDT |
| 2024-07-01 |
0.6225 USDT |
108,436.5500 EDU |
0.5920 USDT |
0.5920 USDT |
0.6540 USDT |
0.6040 USDT |
| 2024-06-30 |
0.5762 USDT |
22,158.3200 EDU |
0.5680 USDT |
0.5570 USDT |
0.5910 USDT |
0.5890 USDT |
| 2024-06-29 |
0.5811 USDT |
4,106.8000 EDU |
0.5810 USDT |
0.5770 USDT |
0.5910 USDT |
0.5770 USDT |
| 2024-06-28 |
0.5992 USDT |
83,361.0200 EDU |
0.6000 USDT |
0.5880 USDT |
0.6100 USDT |
0.5920 USDT |
| 2024-06-27 |
0.5985 USDT |
54,645.8100 EDU |
0.5900 USDT |
0.5800 USDT |
0.6080 USDT |
0.6080 USDT |
| 2024-06-26 |
0.6044 USDT |
13,362.8500 EDU |
0.6090 USDT |
0.5860 USDT |
0.6190 USDT |
0.5970 USDT |
| 2024-06-25 |
0.6159 USDT |
12,710.5400 EDU |
0.6070 USDT |
0.6010 USDT |
0.6260 USDT |
0.6170 USDT |
| 2024-06-24 |
0.5675 USDT |
9,060.1300 EDU |
0.5780 USDT |
0.5530 USDT |
0.5840 USDT |
0.5750 USDT |
| 2024-06-23 |
0.5987 USDT |
3,378.6700 EDU |
0.6010 USDT |
0.5740 USDT |
0.6060 USDT |
0.5740 USDT |
| 2024-06-22 |
0.5868 USDT |
16,250.7200 EDU |
0.5910 USDT |
0.5830 USDT |
0.5930 USDT |
0.5880 USDT |
| 2024-06-21 |
0.5978 USDT |
12,656.8800 EDU |
0.5940 USDT |
0.5830 USDT |
0.6120 USDT |
0.5890 USDT |
| 2024-06-20 |
0.6183 USDT |
72,482.5800 EDU |
0.6210 USDT |
0.5860 USDT |
0.6820 USDT |
0.6010 USDT |
| 2024-06-19 |
0.5956 USDT |
19,869.5300 EDU |
0.5810 USDT |
0.5750 USDT |
0.6180 USDT |
0.6030 USDT |
| 2024-06-18 |
0.5833 USDT |
31,820.3000 EDU |
0.6400 USDT |
0.5460 USDT |
0.6400 USDT |
0.5720 USDT |
| 2024-06-17 |
0.6826 USDT |
27,349.1500 EDU |
0.7260 USDT |
0.6300 USDT |
0.7420 USDT |
0.6520 USDT |
| 2024-06-16 |
0.6958 USDT |
7,782.6100 EDU |
0.6860 USDT |
0.6750 USDT |
0.7240 USDT |
0.7240 USDT |
| 2024-06-15 |
0.6978 USDT |
950.8500 EDU |
0.7060 USDT |
0.6880 USDT |
0.7120 USDT |
0.6880 USDT |
| 2024-06-14 |
0.7108 USDT |
12,697.0500 EDU |
0.7240 USDT |
0.6830 USDT |
0.7460 USDT |
0.6980 USDT |
| 2024-06-13 |
0.7486 USDT |
37,584.9600 EDU |
0.7530 USDT |
0.7080 USDT |
0.7910 USDT |
0.7200 USDT |
| 2024-06-12 |
0.7210 USDT |
43,258.1100 EDU |
0.6770 USDT |
0.6620 USDT |
0.7620 USDT |
0.7510 USDT |
| 2024-06-11 |
0.6907 USDT |
45,357.1900 EDU |
0.6930 USDT |
0.6550 USDT |
0.7210 USDT |
0.6800 USDT |
| 2024-06-10 |
0.7214 USDT |
53,665.2100 EDU |
0.7070 USDT |
0.6850 USDT |
0.7810 USDT |
0.6980 USDT |
| 2024-06-09 |
0.7153 USDT |
10,527.1800 EDU |
0.7130 USDT |
0.7060 USDT |
0.7230 USDT |
0.7100 USDT |
| 2024-06-08 |
0.7427 USDT |
27,481.0800 EDU |
0.7770 USDT |
0.6960 USDT |
0.7870 USDT |
0.7240 USDT |
| 2024-06-07 |
0.7778 USDT |
44,912.7800 EDU |
0.8560 USDT |
0.6600 USDT |
0.8780 USDT |
0.7650 USDT |
| 2024-06-06 |
0.8551 USDT |
11,444.2100 EDU |
0.8560 USDT |
0.8410 USDT |
0.8730 USDT |
0.8670 USDT |
| 2024-06-05 |
0.8751 USDT |
43,608.0200 EDU |
0.8810 USDT |
0.8530 USDT |
0.9070 USDT |
0.8570 USDT |
| 2024-06-04 |
0.8661 USDT |
19,440.2700 EDU |
0.8630 USDT |
0.8510 USDT |
0.8830 USDT |
0.8830 USDT |
| 2024-06-03 |
0.8906 USDT |
125,144.0800 EDU |
0.8640 USDT |
0.8510 USDT |
0.9360 USDT |
0.8850 USDT |
| 2024-06-02 |
0.8961 USDT |
70,300.6200 EDU |
0.8830 USDT |
0.8620 USDT |
0.9270 USDT |
0.8640 USDT |
| 2024-06-01 |
0.8837 USDT |
36,531.7200 EDU |
0.8490 USDT |
0.8440 USDT |
0.9040 USDT |
0.8800 USDT |
| 2024-05-31 |
0.8599 USDT |
52,477.4300 EDU |
0.8490 USDT |
0.8350 USDT |
0.8820 USDT |
0.8530 USDT |
| 2024-05-30 |
0.8771 USDT |
67,377.7700 EDU |
0.8880 USDT |
0.8580 USDT |
0.9100 USDT |
0.8670 USDT |
| 2024-05-29 |
0.9202 USDT |
45,241.2400 EDU |
0.9260 USDT |
0.8840 USDT |
0.9430 USDT |
0.8940 USDT |
| 2024-05-28 |
0.9490 USDT |
146,077.1900 EDU |
0.9560 USDT |
0.9140 USDT |
1.0040 USDT |
0.9310 USDT |
| 2024-05-27 |
0.9978 USDT |
303,250.6300 EDU |
0.9940 USDT |
0.9420 USDT |
1.2020 USDT |
0.9570 USDT |
| 2024-05-26 |
1.0195 USDT |
172,083.8700 EDU |
1.0280 USDT |
0.9750 USDT |
1.0680 USDT |
1.0040 USDT |
| 2024-05-25 |
1.0408 USDT |
218,606.5400 EDU |
1.1400 USDT |
0.9950 USDT |
1.1400 USDT |
1.0300 USDT |
| 2024-05-24 |
1.0450 USDT |
492,136.9600 EDU |
1.0050 USDT |
0.8930 USDT |
1.2020 USDT |
1.1090 USDT |
| 2024-05-23 |
0.9727 USDT |
1,040,362.0000 EDU |
0.8950 USDT |
0.8760 USDT |
1.0660 USDT |
0.9690 USDT |
| 2024-05-22 |
0.7881 USDT |
715,339.6600 EDU |
0.6510 USDT |
0.6510 USDT |
0.9660 USDT |
0.8890 USDT |
| 2024-05-21 |
0.6068 USDT |
215,382.1200 EDU |
0.5700 USDT |
0.5610 USDT |
0.6320 USDT |
0.6170 USDT |