Crypto exchange Kucoin

Market EduCoin (EDU) / Tether (USDT)

Identifier on Kucoin: EDU-USDT
Date Price Volume Open Low High Close
2024-06-05 0.8751 USDT 43,608.0200 EDU 0.8810 USDT 0.8530 USDT 0.9070 USDT 0.8570 USDT
2024-06-04 0.8661 USDT 19,440.2700 EDU 0.8630 USDT 0.8510 USDT 0.8830 USDT 0.8830 USDT
2024-06-03 0.8906 USDT 125,144.0800 EDU 0.8640 USDT 0.8510 USDT 0.9360 USDT 0.8850 USDT
2024-06-02 0.8961 USDT 70,300.6200 EDU 0.8830 USDT 0.8620 USDT 0.9270 USDT 0.8640 USDT
2024-06-01 0.8837 USDT 36,531.7200 EDU 0.8490 USDT 0.8440 USDT 0.9040 USDT 0.8800 USDT
2024-05-31 0.8599 USDT 52,477.4300 EDU 0.8490 USDT 0.8350 USDT 0.8820 USDT 0.8530 USDT
2024-05-30 0.8771 USDT 67,377.7700 EDU 0.8880 USDT 0.8580 USDT 0.9100 USDT 0.8670 USDT
2024-05-29 0.9202 USDT 45,241.2400 EDU 0.9260 USDT 0.8840 USDT 0.9430 USDT 0.8940 USDT
2024-05-28 0.9490 USDT 146,077.1900 EDU 0.9560 USDT 0.9140 USDT 1.0040 USDT 0.9310 USDT
2024-05-27 0.9978 USDT 303,250.6300 EDU 0.9940 USDT 0.9420 USDT 1.2020 USDT 0.9570 USDT
2024-05-26 1.0195 USDT 172,083.8700 EDU 1.0280 USDT 0.9750 USDT 1.0680 USDT 1.0040 USDT
2024-05-25 1.0408 USDT 218,606.5400 EDU 1.1400 USDT 0.9950 USDT 1.1400 USDT 1.0300 USDT
2024-05-24 1.0450 USDT 492,136.9600 EDU 1.0050 USDT 0.8930 USDT 1.2020 USDT 1.1090 USDT
2024-05-23 0.9727 USDT 1,040,362.0000 EDU 0.8950 USDT 0.8760 USDT 1.0660 USDT 0.9690 USDT
2024-05-22 0.7881 USDT 715,339.6600 EDU 0.6510 USDT 0.6510 USDT 0.9660 USDT 0.8890 USDT
2024-05-21 0.6068 USDT 215,382.1200 EDU 0.5700 USDT 0.5610 USDT 0.6320 USDT 0.6170 USDT
2024-05-20 0.5285 USDT 181,426.4100 EDU 0.5100 USDT 0.5020 USDT 0.5610 USDT 0.5610 USDT
2024-05-19 0.5225 USDT 70,671.2500 EDU 0.5330 USDT 0.5080 USDT 0.5370 USDT 0.5080 USDT
2024-05-18 0.5331 USDT 70,756.7600 EDU 0.5340 USDT 0.5270 USDT 0.5430 USDT 0.5340 USDT
2024-05-17 0.5275 USDT 124,268.3100 EDU 0.5230 USDT 0.5150 USDT 0.5410 USDT 0.5320 USDT
2024-05-16 0.5229 USDT 148,654.1600 EDU 0.5290 USDT 0.5080 USDT 0.5370 USDT 0.5260 USDT
2024-05-15 0.5058 USDT 204,868.7100 EDU 0.4820 USDT 0.4780 USDT 0.5440 USDT 0.5290 USDT
2024-05-14 0.4907 USDT 145,150.5500 EDU 0.5070 USDT 0.4800 USDT 0.5080 USDT 0.4810 USDT
2024-05-13 0.4945 USDT 113,275.6800 EDU 0.5060 USDT 0.4810 USDT 0.5230 USDT 0.5080 USDT
2024-05-12 0.5115 USDT 34,862.6500 EDU 0.5060 USDT 0.5040 USDT 0.5190 USDT 0.5090 USDT
2024-05-11 0.5134 USDT 57,940.7000 EDU 0.5100 USDT 0.5070 USDT 0.5220 USDT 0.5080 USDT
2024-05-10 0.5213 USDT 166,889.3700 EDU 0.5390 USDT 0.5050 USDT 0.5460 USDT 0.5050 USDT
2024-05-09 0.5222 USDT 132,934.4500 EDU 0.5210 USDT 0.5070 USDT 0.5380 USDT 0.5280 USDT
2024-05-08 0.5186 USDT 172,477.1400 EDU 0.5300 USDT 0.5070 USDT 0.5340 USDT 0.5250 USDT
2024-05-07 0.5469 USDT 116,350.6000 EDU 0.5420 USDT 0.5370 USDT 0.5570 USDT 0.5430 USDT
2024-05-06 0.5569 USDT 148,902.7200 EDU 0.5610 USDT 0.5440 USDT 0.5760 USDT 0.5440 USDT
2024-05-05 0.5503 USDT 115,177.9000 EDU 0.5410 USDT 0.5250 USDT 0.5730 USDT 0.5550 USDT
2024-05-04 0.5428 USDT 102,512.0000 EDU 0.5470 USDT 0.5370 USDT 0.5500 USDT 0.5440 USDT
2024-05-03 0.5269 USDT 107,197.4200 EDU 0.5220 USDT 0.5080 USDT 0.5540 USDT 0.5540 USDT
2024-05-02 0.5125 USDT 75,813.0900 EDU 0.5170 USDT 0.5020 USDT 0.5230 USDT 0.5190 USDT
2024-05-01 0.5007 USDT 36,671.6300 EDU 0.5050 USDT 0.4820 USDT 0.5250 USDT 0.5100 USDT
2024-04-30 0.5250 USDT 19,651.4100 EDU 0.5530 USDT 0.5040 USDT 0.5630 USDT 0.5090 USDT
2024-04-29 0.5422 USDT 15,692.6300 EDU 0.5570 USDT 0.5330 USDT 0.5630 USDT 0.5600 USDT
2024-04-28 0.5734 USDT 10,562.3900 EDU 0.5750 USDT 0.5670 USDT 0.5850 USDT 0.5720 USDT
2024-04-27 0.5547 USDT 24,325.4200 EDU 0.5830 USDT 0.5370 USDT 0.5850 USDT 0.5660 USDT
2024-04-26 0.5833 USDT 9,398.5900 EDU 0.5930 USDT 0.5740 USDT 0.5940 USDT 0.5850 USDT
2024-04-25 0.5855 USDT 16,868.5000 EDU 0.5850 USDT 0.5610 USDT 0.6200 USDT 0.6050 USDT
2024-04-24 0.6140 USDT 32,849.1100 EDU 0.6190 USDT 0.5740 USDT 0.6430 USDT 0.5750 USDT
2024-04-23 0.6223 USDT 8,929.7500 EDU 0.6320 USDT 0.6090 USDT 0.6400 USDT 0.6170 USDT
2024-04-22 0.6303 USDT 27,022.0900 EDU 0.6330 USDT 0.6200 USDT 0.6430 USDT 0.6340 USDT
2024-04-21 0.6310 USDT 21,594.2100 EDU 0.6330 USDT 0.6140 USDT 0.6450 USDT 0.6280 USDT
2024-04-20 0.6016 USDT 34,150.7800 EDU 0.5830 USDT 0.5710 USDT 0.6490 USDT 0.6350 USDT
2024-04-19 0.5721 USDT 46,066.3400 EDU 0.5730 USDT 0.5240 USDT 0.5970 USDT 0.5790 USDT
2024-04-18 0.5630 USDT 52,896.3100 EDU 0.5580 USDT 0.5450 USDT 0.5820 USDT 0.5750 USDT
2024-04-17 0.5396 USDT 133,517.8300 EDU 0.5530 USDT 0.5210 USDT 0.5630 USDT 0.5620 USDT