Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9950 USDT |
114,430.1502 EDU |
0.9628 USDT |
0.9163 USDT |
1.0444 USDT |
1.0326 USDT |
| 2024-03-16 |
1.0326 USDT |
228,573.2331 EDU |
1.0901 USDT |
0.9100 USDT |
1.1159 USDT |
0.9452 USDT |
| 2024-03-15 |
1.0528 USDT |
261,466.6345 EDU |
1.1030 USDT |
0.9532 USDT |
1.1305 USDT |
1.0691 USDT |
| 2024-03-14 |
1.0838 USDT |
85,622.5160 EDU |
1.1286 USDT |
1.0394 USDT |
1.1456 USDT |
1.0580 USDT |
| 2024-03-13 |
1.1156 USDT |
242,318.9557 EDU |
1.1219 USDT |
1.0757 USDT |
1.2107 USDT |
1.1300 USDT |
| 2024-03-12 |
1.1095 USDT |
146,409.9837 EDU |
1.1280 USDT |
1.0500 USDT |
1.1456 USDT |
1.1166 USDT |
| 2024-03-11 |
1.1692 USDT |
337,976.3583 EDU |
1.2570 USDT |
1.1000 USDT |
1.2784 USDT |
1.1342 USDT |
| 2024-03-10 |
1.0876 USDT |
368,017.2708 EDU |
0.9888 USDT |
0.8795 USDT |
1.4209 USDT |
1.1913 USDT |
| 2024-03-09 |
0.9867 USDT |
200,744.5142 EDU |
0.9531 USDT |
0.9420 USDT |
1.0193 USDT |
0.9763 USDT |
| 2024-03-08 |
0.9400 USDT |
174,904.5677 EDU |
0.9608 USDT |
0.8970 USDT |
0.9803 USDT |
0.9480 USDT |
| 2024-03-07 |
0.9528 USDT |
298,574.4704 EDU |
0.9291 USDT |
0.8900 USDT |
1.0000 USDT |
0.9559 USDT |
| 2024-03-06 |
0.8772 USDT |
102,055.9428 EDU |
0.8319 USDT |
0.8010 USDT |
0.9310 USDT |
0.9103 USDT |
| 2024-03-05 |
0.8878 USDT |
170,188.8204 EDU |
0.9239 USDT |
0.7098 USDT |
0.9530 USDT |
0.8004 USDT |
| 2024-03-04 |
0.9488 USDT |
1,507,351.4755 EDU |
0.8761 USDT |
0.8647 USDT |
1.0200 USDT |
0.9329 USDT |
| 2024-03-03 |
0.8768 USDT |
384,692.5461 EDU |
0.9141 USDT |
0.7856 USDT |
0.9343 USDT |
0.8799 USDT |
| 2024-03-02 |
0.9020 USDT |
188,076.3351 EDU |
0.9163 USDT |
0.8887 USDT |
0.9229 USDT |
0.9074 USDT |
| 2024-03-01 |
0.9105 USDT |
209,767.8642 EDU |
0.8679 USDT |
0.8676 USDT |
0.9440 USDT |
0.9146 USDT |
| 2024-02-29 |
0.9081 USDT |
542,933.2532 EDU |
0.8653 USDT |
0.8441 USDT |
0.9455 USDT |
0.8441 USDT |
| 2024-02-28 |
0.8376 USDT |
166,801.8190 EDU |
0.8235 USDT |
0.7709 USDT |
0.8756 USDT |
0.8341 USDT |
| 2024-02-27 |
0.8499 USDT |
100,775.3363 EDU |
0.8499 USDT |
0.8078 USDT |
0.9500 USDT |
0.8250 USDT |
| 2024-02-26 |
0.8464 USDT |
93,500.3848 EDU |
0.8473 USDT |
0.8206 USDT |
0.8592 USDT |
0.8464 USDT |
| 2024-02-25 |
0.8401 USDT |
71,540.3779 EDU |
0.8309 USDT |
0.8206 USDT |
0.9000 USDT |
0.8637 USDT |
| 2024-02-24 |
0.8298 USDT |
44,994.3297 EDU |
0.8230 USDT |
0.8024 USDT |
0.8448 USDT |
0.8302 USDT |
| 2024-02-23 |
0.8369 USDT |
151,425.7695 EDU |
0.8464 USDT |
0.8000 USDT |
0.8607 USDT |
0.8401 USDT |
| 2024-02-22 |
0.8788 USDT |
871,958.0030 EDU |
0.7825 USDT |
0.7623 USDT |
0.9499 USDT |
0.8572 USDT |
| 2024-02-21 |
0.7612 USDT |
135,563.1540 EDU |
0.7879 USDT |
0.7466 USDT |
0.7972 USDT |
0.7532 USDT |
| 2024-02-20 |
0.8006 USDT |
223,007.4810 EDU |
0.8332 USDT |
0.7483 USDT |
0.8416 USDT |
0.7903 USDT |
| 2024-02-19 |
0.8381 USDT |
167,341.2040 EDU |
0.8370 USDT |
0.8178 USDT |
0.8585 USDT |
0.8266 USDT |
| 2024-02-18 |
0.8480 USDT |
253,795.5010 EDU |
0.8238 USDT |
0.8046 USDT |
0.8662 USDT |
0.8352 USDT |
| 2024-02-17 |
0.7759 USDT |
157,121.7528 EDU |
0.7831 USDT |
0.7533 USDT |
0.8079 USDT |
0.8056 USDT |
| 2024-02-16 |
0.8101 USDT |
816,563.0357 EDU |
0.7566 USDT |
0.7534 USDT |
0.8484 USDT |
0.7819 USDT |
| 2024-02-15 |
0.7695 USDT |
96,695.0225 EDU |
0.7623 USDT |
0.7560 USDT |
0.7864 USDT |
0.7594 USDT |
| 2024-02-14 |
0.7584 USDT |
229,784.8683 EDU |
0.7486 USDT |
0.7322 USDT |
0.7775 USDT |
0.7593 USDT |
| 2024-02-13 |
0.7196 USDT |
169,376.9810 EDU |
0.7075 USDT |
0.6935 USDT |
0.7518 USDT |
0.7500 USDT |
| 2024-02-12 |
0.7146 USDT |
203,543.8632 EDU |
0.6938 USDT |
0.6806 USDT |
0.7470 USDT |
0.7076 USDT |
| 2024-02-11 |
0.6984 USDT |
102,229.9741 EDU |
0.7003 USDT |
0.6288 USDT |
0.7106 USDT |
0.7014 USDT |
| 2024-02-10 |
0.7010 USDT |
88,789.1918 EDU |
0.7033 USDT |
0.6912 USDT |
0.7129 USDT |
0.7033 USDT |
| 2024-02-09 |
0.6826 USDT |
229,777.1547 EDU |
0.6467 USDT |
0.6467 USDT |
0.7157 USDT |
0.7058 USDT |
| 2024-02-08 |
0.6516 USDT |
99,662.6678 EDU |
0.6586 USDT |
0.6414 USDT |
0.6586 USDT |
0.6469 USDT |
| 2024-02-07 |
0.6386 USDT |
982,011.5002 EDU |
0.5926 USDT |
0.5900 USDT |
0.6821 USDT |
0.6621 USDT |
| 2024-02-06 |
0.5875 USDT |
13,105.1521 EDU |
0.5857 USDT |
0.5811 USDT |
0.5927 USDT |
0.5880 USDT |
| 2024-02-05 |
0.5870 USDT |
78,947.4054 EDU |
0.5829 USDT |
0.5757 USDT |
0.6020 USDT |
0.5835 USDT |
| 2024-02-04 |
0.5941 USDT |
20,668.9723 EDU |
0.6096 USDT |
0.5870 USDT |
0.6096 USDT |
0.5918 USDT |
| 2024-02-03 |
0.6153 USDT |
25,612.7999 EDU |
0.6150 USDT |
0.6048 USDT |
0.6261 USDT |
0.6143 USDT |
| 2024-02-02 |
0.6118 USDT |
235,679.4983 EDU |
0.5930 USDT |
0.5870 USDT |
0.6244 USDT |
0.6222 USDT |
| 2024-02-01 |
0.5807 USDT |
44,331.1158 EDU |
0.5869 USDT |
0.5725 USDT |
0.5917 USDT |
0.5888 USDT |
| 2024-01-31 |
0.5945 USDT |
128,314.7746 EDU |
0.6048 USDT |
0.5781 USDT |
0.6093 USDT |
0.5857 USDT |
| 2024-01-30 |
0.6088 USDT |
219,163.6366 EDU |
0.6032 USDT |
0.5976 USDT |
0.6249 USDT |
0.6134 USDT |
| 2024-01-29 |
0.5979 USDT |
122,739.2040 EDU |
0.5887 USDT |
0.5871 USDT |
0.6115 USDT |
0.6054 USDT |
| 2024-01-28 |
0.6162 USDT |
200,190.0810 EDU |
0.6219 USDT |
0.5870 USDT |
0.6700 USDT |
0.5870 USDT |