Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.7881 USDT |
715,339.6600 EDU |
0.6510 USDT |
0.6510 USDT |
0.9660 USDT |
0.8890 USDT |
| 2024-05-21 |
0.6068 USDT |
215,382.1200 EDU |
0.5700 USDT |
0.5610 USDT |
0.6320 USDT |
0.6170 USDT |
| 2024-05-20 |
0.5285 USDT |
181,426.4100 EDU |
0.5100 USDT |
0.5020 USDT |
0.5610 USDT |
0.5610 USDT |
| 2024-05-19 |
0.5225 USDT |
70,671.2500 EDU |
0.5330 USDT |
0.5080 USDT |
0.5370 USDT |
0.5080 USDT |
| 2024-05-18 |
0.5331 USDT |
70,756.7600 EDU |
0.5340 USDT |
0.5270 USDT |
0.5430 USDT |
0.5340 USDT |
| 2024-05-17 |
0.5275 USDT |
124,268.3100 EDU |
0.5230 USDT |
0.5150 USDT |
0.5410 USDT |
0.5320 USDT |
| 2024-05-16 |
0.5229 USDT |
148,654.1600 EDU |
0.5290 USDT |
0.5080 USDT |
0.5370 USDT |
0.5260 USDT |
| 2024-05-15 |
0.5058 USDT |
204,868.7100 EDU |
0.4820 USDT |
0.4780 USDT |
0.5440 USDT |
0.5290 USDT |
| 2024-05-14 |
0.4907 USDT |
145,150.5500 EDU |
0.5070 USDT |
0.4800 USDT |
0.5080 USDT |
0.4810 USDT |
| 2024-05-13 |
0.4945 USDT |
113,275.6800 EDU |
0.5060 USDT |
0.4810 USDT |
0.5230 USDT |
0.5080 USDT |
| 2024-05-12 |
0.5115 USDT |
34,862.6500 EDU |
0.5060 USDT |
0.5040 USDT |
0.5190 USDT |
0.5090 USDT |
| 2024-05-11 |
0.5134 USDT |
57,940.7000 EDU |
0.5100 USDT |
0.5070 USDT |
0.5220 USDT |
0.5080 USDT |
| 2024-05-10 |
0.5213 USDT |
166,889.3700 EDU |
0.5390 USDT |
0.5050 USDT |
0.5460 USDT |
0.5050 USDT |
| 2024-05-09 |
0.5222 USDT |
132,934.4500 EDU |
0.5210 USDT |
0.5070 USDT |
0.5380 USDT |
0.5280 USDT |
| 2024-05-08 |
0.5186 USDT |
172,477.1400 EDU |
0.5300 USDT |
0.5070 USDT |
0.5340 USDT |
0.5250 USDT |
| 2024-05-07 |
0.5469 USDT |
116,350.6000 EDU |
0.5420 USDT |
0.5370 USDT |
0.5570 USDT |
0.5430 USDT |
| 2024-05-06 |
0.5569 USDT |
148,902.7200 EDU |
0.5610 USDT |
0.5440 USDT |
0.5760 USDT |
0.5440 USDT |
| 2024-05-05 |
0.5503 USDT |
115,177.9000 EDU |
0.5410 USDT |
0.5250 USDT |
0.5730 USDT |
0.5550 USDT |
| 2024-05-04 |
0.5428 USDT |
102,512.0000 EDU |
0.5470 USDT |
0.5370 USDT |
0.5500 USDT |
0.5440 USDT |
| 2024-05-03 |
0.5269 USDT |
107,197.4200 EDU |
0.5220 USDT |
0.5080 USDT |
0.5540 USDT |
0.5540 USDT |
| 2024-05-02 |
0.5125 USDT |
75,813.0900 EDU |
0.5170 USDT |
0.5020 USDT |
0.5230 USDT |
0.5190 USDT |
| 2024-05-01 |
0.5007 USDT |
36,671.6300 EDU |
0.5050 USDT |
0.4820 USDT |
0.5250 USDT |
0.5100 USDT |
| 2024-04-30 |
0.5250 USDT |
19,651.4100 EDU |
0.5530 USDT |
0.5040 USDT |
0.5630 USDT |
0.5090 USDT |
| 2024-04-29 |
0.5422 USDT |
15,692.6300 EDU |
0.5570 USDT |
0.5330 USDT |
0.5630 USDT |
0.5600 USDT |
| 2024-04-28 |
0.5734 USDT |
10,562.3900 EDU |
0.5750 USDT |
0.5670 USDT |
0.5850 USDT |
0.5720 USDT |
| 2024-04-27 |
0.5547 USDT |
24,325.4200 EDU |
0.5830 USDT |
0.5370 USDT |
0.5850 USDT |
0.5660 USDT |
| 2024-04-26 |
0.5833 USDT |
9,398.5900 EDU |
0.5930 USDT |
0.5740 USDT |
0.5940 USDT |
0.5850 USDT |
| 2024-04-25 |
0.5855 USDT |
16,868.5000 EDU |
0.5850 USDT |
0.5610 USDT |
0.6200 USDT |
0.6050 USDT |
| 2024-04-24 |
0.6140 USDT |
32,849.1100 EDU |
0.6190 USDT |
0.5740 USDT |
0.6430 USDT |
0.5750 USDT |
| 2024-04-23 |
0.6223 USDT |
8,929.7500 EDU |
0.6320 USDT |
0.6090 USDT |
0.6400 USDT |
0.6170 USDT |
| 2024-04-22 |
0.6303 USDT |
27,022.0900 EDU |
0.6330 USDT |
0.6200 USDT |
0.6430 USDT |
0.6340 USDT |
| 2024-04-21 |
0.6310 USDT |
21,594.2100 EDU |
0.6330 USDT |
0.6140 USDT |
0.6450 USDT |
0.6280 USDT |
| 2024-04-20 |
0.6016 USDT |
34,150.7800 EDU |
0.5830 USDT |
0.5710 USDT |
0.6490 USDT |
0.6350 USDT |
| 2024-04-19 |
0.5721 USDT |
46,066.3400 EDU |
0.5730 USDT |
0.5240 USDT |
0.5970 USDT |
0.5790 USDT |
| 2024-04-18 |
0.5630 USDT |
52,896.3100 EDU |
0.5580 USDT |
0.5450 USDT |
0.5820 USDT |
0.5750 USDT |
| 2024-04-17 |
0.5396 USDT |
133,517.8300 EDU |
0.5530 USDT |
0.5210 USDT |
0.5630 USDT |
0.5620 USDT |
| 2024-04-16 |
0.5436 USDT |
577,977.9100 EDU |
0.5400 USDT |
0.5200 USDT |
0.6090 USDT |
0.5560 USDT |
| 2024-04-15 |
0.5589 USDT |
352,294.0800 EDU |
0.5730 USDT |
0.5160 USDT |
0.6210 USDT |
0.5330 USDT |
| 2024-04-14 |
0.5216 USDT |
504,827.3600 EDU |
0.5240 USDT |
0.5000 USDT |
0.5810 USDT |
0.5790 USDT |
| 2024-04-13 |
0.5767 USDT |
563,393.1200 EDU |
0.6430 USDT |
0.4480 USDT |
0.6570 USDT |
0.4660 USDT |
| 2024-04-12 |
0.7024 USDT |
379,460.7670 EDU |
0.8160 USDT |
0.5990 USDT |
0.8430 USDT |
0.6430 USDT |
| 2024-04-11 |
0.8242 USDT |
50,419.9400 EDU |
0.8260 USDT |
0.7630 USDT |
0.8510 USDT |
0.8110 USDT |
| 2024-04-10 |
0.8378 USDT |
29,316.4500 EDU |
0.8730 USDT |
0.8030 USDT |
0.8820 USDT |
0.8120 USDT |
| 2024-04-09 |
0.9293 USDT |
62,665.6600 EDU |
0.9410 USDT |
0.8860 USDT |
0.9720 USDT |
0.8950 USDT |
| 2024-04-08 |
0.9434 USDT |
55,421.2800 EDU |
0.9030 USDT |
0.8910 USDT |
0.9910 USDT |
0.9430 USDT |
| 2024-04-07 |
0.8996 USDT |
44,269.2900 EDU |
0.8900 USDT |
0.8860 USDT |
0.9150 USDT |
0.8970 USDT |
| 2024-04-06 |
0.8831 USDT |
43,466.5400 EDU |
0.8780 USDT |
0.8750 USDT |
0.8980 USDT |
0.8950 USDT |
| 2024-04-05 |
0.8811 USDT |
29,147.3000 EDU |
0.9100 USDT |
0.8500 USDT |
0.9130 USDT |
0.8850 USDT |
| 2024-04-04 |
0.9037 USDT |
68,067.5128 EDU |
0.8980 USDT |
0.8085 USDT |
0.9840 USDT |
0.9150 USDT |
| 2024-04-03 |
0.9155 USDT |
80,759.6862 EDU |
0.9000 USDT |
0.8700 USDT |
1.0060 USDT |
0.8920 USDT |