Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6133 USDT |
168,548.2663 EDU |
0.5749 USDT |
0.5689 USDT |
0.6331 USDT |
0.6214 USDT |
| 2024-01-26 |
0.5668 USDT |
44,691.6643 EDU |
0.5470 USDT |
0.5423 USDT |
0.5800 USDT |
0.5726 USDT |
| 2024-01-25 |
0.5445 USDT |
39,005.4749 EDU |
0.5516 USDT |
0.5311 USDT |
0.5559 USDT |
0.5463 USDT |
| 2024-01-24 |
0.5475 USDT |
67,240.2470 EDU |
0.5390 USDT |
0.5324 USDT |
0.5633 USDT |
0.5470 USDT |
| 2024-01-23 |
0.5275 USDT |
216,455.8739 EDU |
0.5593 USDT |
0.5047 USDT |
0.5700 USDT |
0.5242 USDT |
| 2024-01-22 |
0.5794 USDT |
153,801.8779 EDU |
0.5974 USDT |
0.5527 USDT |
0.6004 USDT |
0.5695 USDT |
| 2024-01-21 |
0.6182 USDT |
77,132.0222 EDU |
0.6054 USDT |
0.6047 USDT |
0.6288 USDT |
0.6048 USDT |
| 2024-01-20 |
0.6020 USDT |
25,209.0808 EDU |
0.5950 USDT |
0.5908 USDT |
0.6116 USDT |
0.6072 USDT |
| 2024-01-19 |
0.5888 USDT |
57,938.3511 EDU |
0.6129 USDT |
0.5583 USDT |
0.6129 USDT |
0.5944 USDT |
| 2024-01-18 |
0.6311 USDT |
51,477.5469 EDU |
0.6674 USDT |
0.6044 USDT |
0.6678 USDT |
0.6119 USDT |
| 2024-01-17 |
0.6746 USDT |
42,932.8269 EDU |
0.6788 USDT |
0.6597 USDT |
0.6984 USDT |
0.6707 USDT |
| 2024-01-16 |
0.6626 USDT |
143,099.1601 EDU |
0.6440 USDT |
0.6327 USDT |
0.6966 USDT |
0.6832 USDT |
| 2024-01-15 |
0.6391 USDT |
149,258.3780 EDU |
0.6077 USDT |
0.6077 USDT |
0.6528 USDT |
0.6461 USDT |
| 2024-01-14 |
0.6262 USDT |
113,244.8021 EDU |
0.6379 USDT |
0.6094 USDT |
0.6382 USDT |
0.6096 USDT |
| 2024-01-13 |
0.6292 USDT |
77,495.1699 EDU |
0.6288 USDT |
0.6005 USDT |
0.6426 USDT |
0.6365 USDT |
| 2024-01-12 |
0.6372 USDT |
103,175.4731 EDU |
0.6455 USDT |
0.6115 USDT |
0.6592 USDT |
0.6300 USDT |
| 2024-01-11 |
0.6339 USDT |
115,885.1637 EDU |
0.6204 USDT |
0.6142 USDT |
0.6545 USDT |
0.6385 USDT |
| 2024-01-10 |
0.5724 USDT |
188,952.2063 EDU |
0.5692 USDT |
0.5505 USDT |
0.6127 USDT |
0.6099 USDT |
| 2024-01-09 |
0.5594 USDT |
231,446.6270 EDU |
0.5908 USDT |
0.5404 USDT |
0.5939 USDT |
0.5652 USDT |
| 2024-01-08 |
0.5641 USDT |
207,271.9972 EDU |
0.5613 USDT |
0.5105 USDT |
0.6011 USDT |
0.5944 USDT |
| 2024-01-07 |
0.5959 USDT |
81,327.5179 EDU |
0.6023 USDT |
0.5591 USDT |
0.6152 USDT |
0.5603 USDT |
| 2024-01-06 |
0.6067 USDT |
120,307.6096 EDU |
0.6311 USDT |
0.5828 USDT |
0.6675 USDT |
0.6038 USDT |
| 2024-01-05 |
0.6223 USDT |
137,359.2842 EDU |
0.6601 USDT |
0.5979 USDT |
0.6794 USDT |
0.6096 USDT |
| 2024-01-04 |
0.6556 USDT |
203,691.4043 EDU |
0.6492 USDT |
0.6338 USDT |
0.6711 USDT |
0.6580 USDT |
| 2024-01-03 |
0.6765 USDT |
371,501.6212 EDU |
0.7418 USDT |
0.6049 USDT |
0.7703 USDT |
0.6426 USDT |
| 2024-01-02 |
0.7456 USDT |
133,311.9540 EDU |
0.7437 USDT |
0.7148 USDT |
0.7700 USDT |
0.7379 USDT |
| 2024-01-01 |
0.7230 USDT |
157,031.0388 EDU |
0.7071 USDT |
0.6882 USDT |
0.7603 USDT |
0.7324 USDT |
| 2023-12-31 |
0.7232 USDT |
133,726.7932 EDU |
0.7167 USDT |
0.6850 USDT |
0.7379 USDT |
0.7033 USDT |
| 2023-12-30 |
0.7273 USDT |
142,566.3928 EDU |
0.7225 USDT |
0.6956 USDT |
0.8200 USDT |
0.7229 USDT |
| 2023-12-29 |
0.7214 USDT |
84,592.1686 EDU |
0.7217 USDT |
0.6950 USDT |
0.7389 USDT |
0.7164 USDT |
| 2023-12-28 |
0.7381 USDT |
117,273.8195 EDU |
0.7565 USDT |
0.7099 USDT |
0.7733 USDT |
0.7178 USDT |
| 2023-12-27 |
0.7688 USDT |
238,696.1043 EDU |
0.7587 USDT |
0.7291 USDT |
0.7898 USDT |
0.7696 USDT |
| 2023-12-26 |
0.7531 USDT |
278,158.8673 EDU |
0.7418 USDT |
0.7076 USDT |
0.7891 USDT |
0.7560 USDT |
| 2023-12-25 |
0.7386 USDT |
96,930.9238 EDU |
0.7377 USDT |
0.7222 USDT |
0.7527 USDT |
0.7439 USDT |
| 2023-12-24 |
0.7426 USDT |
297,041.5590 EDU |
0.7246 USDT |
0.6988 USDT |
0.7735 USDT |
0.7400 USDT |
| 2023-12-23 |
0.7213 USDT |
78,752.0134 EDU |
0.7265 USDT |
0.7013 USDT |
0.7331 USDT |
0.7243 USDT |
| 2023-12-22 |
0.7082 USDT |
124,290.4128 EDU |
0.6998 USDT |
0.6850 USDT |
0.7500 USDT |
0.7225 USDT |
| 2023-12-21 |
0.7040 USDT |
31,548.6208 EDU |
0.7128 USDT |
0.6892 USDT |
0.7200 USDT |
0.7033 USDT |
| 2023-12-20 |
0.6951 USDT |
161,551.3080 EDU |
0.6818 USDT |
0.6670 USDT |
0.7195 USDT |
0.7195 USDT |
| 2023-12-19 |
0.6735 USDT |
104,196.3359 EDU |
0.6700 USDT |
0.6532 USDT |
0.6896 USDT |
0.6784 USDT |
| 2023-12-18 |
0.6305 USDT |
132,056.2531 EDU |
0.6674 USDT |
0.5974 USDT |
0.6711 USDT |
0.6582 USDT |
| 2023-12-17 |
0.6871 USDT |
266,362.7634 EDU |
0.6711 USDT |
0.6448 USDT |
0.7046 USDT |
0.6860 USDT |
| 2023-12-16 |
0.6656 USDT |
121,048.1909 EDU |
0.6441 USDT |
0.6365 USDT |
0.6760 USDT |
0.6708 USDT |
| 2023-12-15 |
0.6724 USDT |
85,283.3079 EDU |
0.6990 USDT |
0.6577 USDT |
0.7026 USDT |
0.6646 USDT |
| 2023-12-14 |
0.6913 USDT |
105,072.4780 EDU |
0.7057 USDT |
0.6663 USDT |
0.7129 USDT |
0.6866 USDT |
| 2023-12-13 |
0.6852 USDT |
172,234.5483 EDU |
0.7002 USDT |
0.6674 USDT |
0.7173 USDT |
0.7150 USDT |
| 2023-12-12 |
0.7012 USDT |
183,257.1691 EDU |
0.6846 USDT |
0.6784 USDT |
0.7214 USDT |
0.6994 USDT |
| 2023-12-11 |
0.6689 USDT |
270,034.1478 EDU |
0.7170 USDT |
0.6451 USDT |
0.7178 USDT |
0.6730 USDT |
| 2023-12-10 |
0.7204 USDT |
114,849.1019 EDU |
0.7404 USDT |
0.7046 USDT |
0.7525 USDT |
0.7142 USDT |
| 2023-12-09 |
0.7531 USDT |
169,679.0839 EDU |
0.7632 USDT |
0.7346 USDT |
0.7701 USDT |
0.7550 USDT |