Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.9208 USDT |
26,039.1922 EDU |
0.9860 USDT |
0.8970 USDT |
0.9910 USDT |
0.9140 USDT |
| 2024-04-01 |
0.9883 USDT |
28,797.4391 EDU |
1.0430 USDT |
0.9450 USDT |
1.0470 USDT |
0.9760 USDT |
| 2024-03-31 |
1.0420 USDT |
17,432.2900 EDU |
1.0300 USDT |
1.0260 USDT |
1.0510 USDT |
1.0350 USDT |
| 2024-03-30 |
1.0554 USDT |
20,967.6325 EDU |
1.0560 USDT |
1.0320 USDT |
1.0790 USDT |
1.0400 USDT |
| 2024-03-29 |
1.0602 USDT |
36,072.2300 EDU |
1.0800 USDT |
1.0400 USDT |
1.0890 USDT |
1.0610 USDT |
| 2024-03-28 |
1.0951 USDT |
52,531.1000 EDU |
1.0950 USDT |
1.0610 USDT |
1.1260 USDT |
1.0810 USDT |
| 2024-03-27 |
1.1258 USDT |
57,845.7700 EDU |
1.1390 USDT |
1.0780 USDT |
1.1760 USDT |
1.0960 USDT |
| 2024-03-26 |
1.1437 USDT |
97,790.8000 EDU |
1.1560 USDT |
1.0680 USDT |
1.1900 USDT |
1.1430 USDT |
| 2024-03-25 |
1.1882 USDT |
90,928.3414 EDU |
1.1020 USDT |
1.1020 USDT |
1.3100 USDT |
1.1480 USDT |
| 2024-03-24 |
1.0843 USDT |
38,535.5300 EDU |
1.0700 USDT |
1.0490 USDT |
1.1090 USDT |
1.1090 USDT |
| 2024-03-23 |
1.0861 USDT |
31,462.8400 EDU |
1.0880 USDT |
1.0570 USDT |
1.1080 USDT |
1.0890 USDT |
| 2024-03-22 |
1.0652 USDT |
204,798.6587 EDU |
1.0960 USDT |
1.0430 USDT |
1.1380 USDT |
1.0560 USDT |
| 2024-03-21 |
1.1082 USDT |
93,721.1184 EDU |
1.1333 USDT |
1.0570 USDT |
1.1651 USDT |
1.0780 USDT |
| 2024-03-20 |
1.1002 USDT |
253,240.5639 EDU |
1.1008 USDT |
0.9880 USDT |
1.1588 USDT |
1.0954 USDT |
| 2024-03-19 |
1.1106 USDT |
699,191.8633 EDU |
1.1243 USDT |
0.9030 USDT |
1.3856 USDT |
1.1042 USDT |
| 2024-03-18 |
1.0872 USDT |
442,796.9861 EDU |
1.0222 USDT |
0.9225 USDT |
1.3345 USDT |
1.0470 USDT |
| 2024-03-17 |
0.9950 USDT |
114,430.1502 EDU |
0.9628 USDT |
0.9163 USDT |
1.0444 USDT |
1.0326 USDT |
| 2024-03-16 |
1.0326 USDT |
228,573.2331 EDU |
1.0901 USDT |
0.9100 USDT |
1.1159 USDT |
0.9452 USDT |
| 2024-03-15 |
1.0528 USDT |
261,466.6345 EDU |
1.1030 USDT |
0.9532 USDT |
1.1305 USDT |
1.0691 USDT |
| 2024-03-14 |
1.0838 USDT |
85,622.5160 EDU |
1.1286 USDT |
1.0394 USDT |
1.1456 USDT |
1.0580 USDT |
| 2024-03-13 |
1.1156 USDT |
242,318.9557 EDU |
1.1219 USDT |
1.0757 USDT |
1.2107 USDT |
1.1300 USDT |
| 2024-03-12 |
1.1095 USDT |
146,409.9837 EDU |
1.1280 USDT |
1.0500 USDT |
1.1456 USDT |
1.1166 USDT |
| 2024-03-11 |
1.1692 USDT |
337,976.3583 EDU |
1.2570 USDT |
1.1000 USDT |
1.2784 USDT |
1.1342 USDT |
| 2024-03-10 |
1.0876 USDT |
368,017.2708 EDU |
0.9888 USDT |
0.8795 USDT |
1.4209 USDT |
1.1913 USDT |
| 2024-03-09 |
0.9867 USDT |
200,744.5142 EDU |
0.9531 USDT |
0.9420 USDT |
1.0193 USDT |
0.9763 USDT |
| 2024-03-08 |
0.9400 USDT |
174,904.5677 EDU |
0.9608 USDT |
0.8970 USDT |
0.9803 USDT |
0.9480 USDT |
| 2024-03-07 |
0.9528 USDT |
298,574.4704 EDU |
0.9291 USDT |
0.8900 USDT |
1.0000 USDT |
0.9559 USDT |
| 2024-03-06 |
0.8772 USDT |
102,055.9428 EDU |
0.8319 USDT |
0.8010 USDT |
0.9310 USDT |
0.9103 USDT |
| 2024-03-05 |
0.8878 USDT |
170,188.8204 EDU |
0.9239 USDT |
0.7098 USDT |
0.9530 USDT |
0.8004 USDT |
| 2024-03-04 |
0.9488 USDT |
1,507,351.4755 EDU |
0.8761 USDT |
0.8647 USDT |
1.0200 USDT |
0.9329 USDT |
| 2024-03-03 |
0.8768 USDT |
384,692.5461 EDU |
0.9141 USDT |
0.7856 USDT |
0.9343 USDT |
0.8799 USDT |
| 2024-03-02 |
0.9020 USDT |
188,076.3351 EDU |
0.9163 USDT |
0.8887 USDT |
0.9229 USDT |
0.9074 USDT |
| 2024-03-01 |
0.9105 USDT |
209,767.8642 EDU |
0.8679 USDT |
0.8676 USDT |
0.9440 USDT |
0.9146 USDT |
| 2024-02-29 |
0.9081 USDT |
542,933.2532 EDU |
0.8653 USDT |
0.8441 USDT |
0.9455 USDT |
0.8441 USDT |
| 2024-02-28 |
0.8376 USDT |
166,801.8190 EDU |
0.8235 USDT |
0.7709 USDT |
0.8756 USDT |
0.8341 USDT |
| 2024-02-27 |
0.8499 USDT |
100,775.3363 EDU |
0.8499 USDT |
0.8078 USDT |
0.9500 USDT |
0.8250 USDT |
| 2024-02-26 |
0.8464 USDT |
93,500.3848 EDU |
0.8473 USDT |
0.8206 USDT |
0.8592 USDT |
0.8464 USDT |
| 2024-02-25 |
0.8401 USDT |
71,540.3779 EDU |
0.8309 USDT |
0.8206 USDT |
0.9000 USDT |
0.8637 USDT |
| 2024-02-24 |
0.8298 USDT |
44,994.3297 EDU |
0.8230 USDT |
0.8024 USDT |
0.8448 USDT |
0.8302 USDT |
| 2024-02-23 |
0.8369 USDT |
151,425.7695 EDU |
0.8464 USDT |
0.8000 USDT |
0.8607 USDT |
0.8401 USDT |
| 2024-02-22 |
0.8788 USDT |
871,958.0030 EDU |
0.7825 USDT |
0.7623 USDT |
0.9499 USDT |
0.8572 USDT |
| 2024-02-21 |
0.7612 USDT |
135,563.1540 EDU |
0.7879 USDT |
0.7466 USDT |
0.7972 USDT |
0.7532 USDT |
| 2024-02-20 |
0.8006 USDT |
223,007.4810 EDU |
0.8332 USDT |
0.7483 USDT |
0.8416 USDT |
0.7903 USDT |
| 2024-02-19 |
0.8381 USDT |
167,341.2040 EDU |
0.8370 USDT |
0.8178 USDT |
0.8585 USDT |
0.8266 USDT |
| 2024-02-18 |
0.8480 USDT |
253,795.5010 EDU |
0.8238 USDT |
0.8046 USDT |
0.8662 USDT |
0.8352 USDT |
| 2024-02-17 |
0.7759 USDT |
157,121.7528 EDU |
0.7831 USDT |
0.7533 USDT |
0.8079 USDT |
0.8056 USDT |
| 2024-02-16 |
0.8101 USDT |
816,563.0357 EDU |
0.7566 USDT |
0.7534 USDT |
0.8484 USDT |
0.7819 USDT |
| 2024-02-15 |
0.7695 USDT |
96,695.0225 EDU |
0.7623 USDT |
0.7560 USDT |
0.7864 USDT |
0.7594 USDT |
| 2024-02-14 |
0.7584 USDT |
229,784.8683 EDU |
0.7486 USDT |
0.7322 USDT |
0.7775 USDT |
0.7593 USDT |
| 2024-02-13 |
0.7196 USDT |
169,376.9810 EDU |
0.7075 USDT |
0.6935 USDT |
0.7518 USDT |
0.7500 USDT |