Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8499 USDT |
100,775.3363 EDU |
0.8499 USDT |
0.8078 USDT |
0.9500 USDT |
0.8250 USDT |
| 2024-02-26 |
0.8464 USDT |
93,500.3848 EDU |
0.8473 USDT |
0.8206 USDT |
0.8592 USDT |
0.8464 USDT |
| 2024-02-25 |
0.8401 USDT |
71,540.3779 EDU |
0.8309 USDT |
0.8206 USDT |
0.9000 USDT |
0.8637 USDT |
| 2024-02-24 |
0.8298 USDT |
44,994.3297 EDU |
0.8230 USDT |
0.8024 USDT |
0.8448 USDT |
0.8302 USDT |
| 2024-02-23 |
0.8369 USDT |
151,425.7695 EDU |
0.8464 USDT |
0.8000 USDT |
0.8607 USDT |
0.8401 USDT |
| 2024-02-22 |
0.8788 USDT |
871,958.0030 EDU |
0.7825 USDT |
0.7623 USDT |
0.9499 USDT |
0.8572 USDT |
| 2024-02-21 |
0.7612 USDT |
135,563.1540 EDU |
0.7879 USDT |
0.7466 USDT |
0.7972 USDT |
0.7532 USDT |
| 2024-02-20 |
0.8006 USDT |
223,007.4810 EDU |
0.8332 USDT |
0.7483 USDT |
0.8416 USDT |
0.7903 USDT |
| 2024-02-19 |
0.8381 USDT |
167,341.2040 EDU |
0.8370 USDT |
0.8178 USDT |
0.8585 USDT |
0.8266 USDT |
| 2024-02-18 |
0.8480 USDT |
253,795.5010 EDU |
0.8238 USDT |
0.8046 USDT |
0.8662 USDT |
0.8352 USDT |
| 2024-02-17 |
0.7759 USDT |
157,121.7528 EDU |
0.7831 USDT |
0.7533 USDT |
0.8079 USDT |
0.8056 USDT |
| 2024-02-16 |
0.8101 USDT |
816,563.0357 EDU |
0.7566 USDT |
0.7534 USDT |
0.8484 USDT |
0.7819 USDT |
| 2024-02-15 |
0.7695 USDT |
96,695.0225 EDU |
0.7623 USDT |
0.7560 USDT |
0.7864 USDT |
0.7594 USDT |
| 2024-02-14 |
0.7584 USDT |
229,784.8683 EDU |
0.7486 USDT |
0.7322 USDT |
0.7775 USDT |
0.7593 USDT |
| 2024-02-13 |
0.7196 USDT |
169,376.9810 EDU |
0.7075 USDT |
0.6935 USDT |
0.7518 USDT |
0.7500 USDT |
| 2024-02-12 |
0.7146 USDT |
203,543.8632 EDU |
0.6938 USDT |
0.6806 USDT |
0.7470 USDT |
0.7076 USDT |
| 2024-02-11 |
0.6984 USDT |
102,229.9741 EDU |
0.7003 USDT |
0.6288 USDT |
0.7106 USDT |
0.7014 USDT |
| 2024-02-10 |
0.7010 USDT |
88,789.1918 EDU |
0.7033 USDT |
0.6912 USDT |
0.7129 USDT |
0.7033 USDT |
| 2024-02-09 |
0.6826 USDT |
229,777.1547 EDU |
0.6467 USDT |
0.6467 USDT |
0.7157 USDT |
0.7058 USDT |
| 2024-02-08 |
0.6516 USDT |
99,662.6678 EDU |
0.6586 USDT |
0.6414 USDT |
0.6586 USDT |
0.6469 USDT |
| 2024-02-07 |
0.6386 USDT |
982,011.5002 EDU |
0.5926 USDT |
0.5900 USDT |
0.6821 USDT |
0.6621 USDT |
| 2024-02-06 |
0.5875 USDT |
13,105.1521 EDU |
0.5857 USDT |
0.5811 USDT |
0.5927 USDT |
0.5880 USDT |
| 2024-02-05 |
0.5870 USDT |
78,947.4054 EDU |
0.5829 USDT |
0.5757 USDT |
0.6020 USDT |
0.5835 USDT |
| 2024-02-04 |
0.5941 USDT |
20,668.9723 EDU |
0.6096 USDT |
0.5870 USDT |
0.6096 USDT |
0.5918 USDT |
| 2024-02-03 |
0.6153 USDT |
25,612.7999 EDU |
0.6150 USDT |
0.6048 USDT |
0.6261 USDT |
0.6143 USDT |
| 2024-02-02 |
0.6118 USDT |
235,679.4983 EDU |
0.5930 USDT |
0.5870 USDT |
0.6244 USDT |
0.6222 USDT |
| 2024-02-01 |
0.5807 USDT |
44,331.1158 EDU |
0.5869 USDT |
0.5725 USDT |
0.5917 USDT |
0.5888 USDT |
| 2024-01-31 |
0.5945 USDT |
128,314.7746 EDU |
0.6048 USDT |
0.5781 USDT |
0.6093 USDT |
0.5857 USDT |
| 2024-01-30 |
0.6088 USDT |
219,163.6366 EDU |
0.6032 USDT |
0.5976 USDT |
0.6249 USDT |
0.6134 USDT |
| 2024-01-29 |
0.5979 USDT |
122,739.2040 EDU |
0.5887 USDT |
0.5871 USDT |
0.6115 USDT |
0.6054 USDT |
| 2024-01-28 |
0.6162 USDT |
200,190.0810 EDU |
0.6219 USDT |
0.5870 USDT |
0.6700 USDT |
0.5870 USDT |
| 2024-01-27 |
0.6133 USDT |
168,548.2663 EDU |
0.5749 USDT |
0.5689 USDT |
0.6331 USDT |
0.6214 USDT |
| 2024-01-26 |
0.5668 USDT |
44,691.6643 EDU |
0.5470 USDT |
0.5423 USDT |
0.5800 USDT |
0.5726 USDT |
| 2024-01-25 |
0.5445 USDT |
39,005.4749 EDU |
0.5516 USDT |
0.5311 USDT |
0.5559 USDT |
0.5463 USDT |
| 2024-01-24 |
0.5475 USDT |
67,240.2470 EDU |
0.5390 USDT |
0.5324 USDT |
0.5633 USDT |
0.5470 USDT |
| 2024-01-23 |
0.5275 USDT |
216,455.8739 EDU |
0.5593 USDT |
0.5047 USDT |
0.5700 USDT |
0.5242 USDT |
| 2024-01-22 |
0.5794 USDT |
153,801.8779 EDU |
0.5974 USDT |
0.5527 USDT |
0.6004 USDT |
0.5695 USDT |
| 2024-01-21 |
0.6182 USDT |
77,132.0222 EDU |
0.6054 USDT |
0.6047 USDT |
0.6288 USDT |
0.6048 USDT |
| 2024-01-20 |
0.6020 USDT |
25,209.0808 EDU |
0.5950 USDT |
0.5908 USDT |
0.6116 USDT |
0.6072 USDT |
| 2024-01-19 |
0.5888 USDT |
57,938.3511 EDU |
0.6129 USDT |
0.5583 USDT |
0.6129 USDT |
0.5944 USDT |
| 2024-01-18 |
0.6311 USDT |
51,477.5469 EDU |
0.6674 USDT |
0.6044 USDT |
0.6678 USDT |
0.6119 USDT |
| 2024-01-17 |
0.6746 USDT |
42,932.8269 EDU |
0.6788 USDT |
0.6597 USDT |
0.6984 USDT |
0.6707 USDT |
| 2024-01-16 |
0.6626 USDT |
143,099.1601 EDU |
0.6440 USDT |
0.6327 USDT |
0.6966 USDT |
0.6832 USDT |
| 2024-01-15 |
0.6391 USDT |
149,258.3780 EDU |
0.6077 USDT |
0.6077 USDT |
0.6528 USDT |
0.6461 USDT |
| 2024-01-14 |
0.6262 USDT |
113,244.8021 EDU |
0.6379 USDT |
0.6094 USDT |
0.6382 USDT |
0.6096 USDT |
| 2024-01-13 |
0.6292 USDT |
77,495.1699 EDU |
0.6288 USDT |
0.6005 USDT |
0.6426 USDT |
0.6365 USDT |
| 2024-01-12 |
0.6372 USDT |
103,175.4731 EDU |
0.6455 USDT |
0.6115 USDT |
0.6592 USDT |
0.6300 USDT |
| 2024-01-11 |
0.6339 USDT |
115,885.1637 EDU |
0.6204 USDT |
0.6142 USDT |
0.6545 USDT |
0.6385 USDT |
| 2024-01-10 |
0.5724 USDT |
188,952.2063 EDU |
0.5692 USDT |
0.5505 USDT |
0.6127 USDT |
0.6099 USDT |
| 2024-01-09 |
0.5594 USDT |
231,446.6270 EDU |
0.5908 USDT |
0.5404 USDT |
0.5939 USDT |
0.5652 USDT |