Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5641 USDT |
207,271.9972 EDU |
0.5613 USDT |
0.5105 USDT |
0.6011 USDT |
0.5944 USDT |
| 2024-01-07 |
0.5959 USDT |
81,327.5179 EDU |
0.6023 USDT |
0.5591 USDT |
0.6152 USDT |
0.5603 USDT |
| 2024-01-06 |
0.6067 USDT |
120,307.6096 EDU |
0.6311 USDT |
0.5828 USDT |
0.6675 USDT |
0.6038 USDT |
| 2024-01-05 |
0.6223 USDT |
137,359.2842 EDU |
0.6601 USDT |
0.5979 USDT |
0.6794 USDT |
0.6096 USDT |
| 2024-01-04 |
0.6556 USDT |
203,691.4043 EDU |
0.6492 USDT |
0.6338 USDT |
0.6711 USDT |
0.6580 USDT |
| 2024-01-03 |
0.6765 USDT |
371,501.6212 EDU |
0.7418 USDT |
0.6049 USDT |
0.7703 USDT |
0.6426 USDT |
| 2024-01-02 |
0.7456 USDT |
133,311.9540 EDU |
0.7437 USDT |
0.7148 USDT |
0.7700 USDT |
0.7379 USDT |
| 2024-01-01 |
0.7230 USDT |
157,031.0388 EDU |
0.7071 USDT |
0.6882 USDT |
0.7603 USDT |
0.7324 USDT |
| 2023-12-31 |
0.7232 USDT |
133,726.7932 EDU |
0.7167 USDT |
0.6850 USDT |
0.7379 USDT |
0.7033 USDT |
| 2023-12-30 |
0.7273 USDT |
142,566.3928 EDU |
0.7225 USDT |
0.6956 USDT |
0.8200 USDT |
0.7229 USDT |
| 2023-12-29 |
0.7214 USDT |
84,592.1686 EDU |
0.7217 USDT |
0.6950 USDT |
0.7389 USDT |
0.7164 USDT |
| 2023-12-28 |
0.7381 USDT |
117,273.8195 EDU |
0.7565 USDT |
0.7099 USDT |
0.7733 USDT |
0.7178 USDT |
| 2023-12-27 |
0.7688 USDT |
238,696.1043 EDU |
0.7587 USDT |
0.7291 USDT |
0.7898 USDT |
0.7696 USDT |
| 2023-12-26 |
0.7531 USDT |
278,158.8673 EDU |
0.7418 USDT |
0.7076 USDT |
0.7891 USDT |
0.7560 USDT |
| 2023-12-25 |
0.7386 USDT |
96,930.9238 EDU |
0.7377 USDT |
0.7222 USDT |
0.7527 USDT |
0.7439 USDT |
| 2023-12-24 |
0.7426 USDT |
297,041.5590 EDU |
0.7246 USDT |
0.6988 USDT |
0.7735 USDT |
0.7400 USDT |
| 2023-12-23 |
0.7213 USDT |
78,752.0134 EDU |
0.7265 USDT |
0.7013 USDT |
0.7331 USDT |
0.7243 USDT |
| 2023-12-22 |
0.7082 USDT |
124,290.4128 EDU |
0.6998 USDT |
0.6850 USDT |
0.7500 USDT |
0.7225 USDT |
| 2023-12-21 |
0.7040 USDT |
31,548.6208 EDU |
0.7128 USDT |
0.6892 USDT |
0.7200 USDT |
0.7033 USDT |
| 2023-12-20 |
0.6951 USDT |
161,551.3080 EDU |
0.6818 USDT |
0.6670 USDT |
0.7195 USDT |
0.7195 USDT |
| 2023-12-19 |
0.6735 USDT |
104,196.3359 EDU |
0.6700 USDT |
0.6532 USDT |
0.6896 USDT |
0.6784 USDT |
| 2023-12-18 |
0.6305 USDT |
132,056.2531 EDU |
0.6674 USDT |
0.5974 USDT |
0.6711 USDT |
0.6582 USDT |
| 2023-12-17 |
0.6871 USDT |
266,362.7634 EDU |
0.6711 USDT |
0.6448 USDT |
0.7046 USDT |
0.6860 USDT |
| 2023-12-16 |
0.6656 USDT |
121,048.1909 EDU |
0.6441 USDT |
0.6365 USDT |
0.6760 USDT |
0.6708 USDT |
| 2023-12-15 |
0.6724 USDT |
85,283.3079 EDU |
0.6990 USDT |
0.6577 USDT |
0.7026 USDT |
0.6646 USDT |
| 2023-12-14 |
0.6913 USDT |
105,072.4780 EDU |
0.7057 USDT |
0.6663 USDT |
0.7129 USDT |
0.6866 USDT |
| 2023-12-13 |
0.6852 USDT |
172,234.5483 EDU |
0.7002 USDT |
0.6674 USDT |
0.7173 USDT |
0.7150 USDT |
| 2023-12-12 |
0.7012 USDT |
183,257.1691 EDU |
0.6846 USDT |
0.6784 USDT |
0.7214 USDT |
0.6994 USDT |
| 2023-12-11 |
0.6689 USDT |
270,034.1478 EDU |
0.7170 USDT |
0.6451 USDT |
0.7178 USDT |
0.6730 USDT |
| 2023-12-10 |
0.7204 USDT |
114,849.1019 EDU |
0.7404 USDT |
0.7046 USDT |
0.7525 USDT |
0.7142 USDT |
| 2023-12-09 |
0.7531 USDT |
169,679.0839 EDU |
0.7632 USDT |
0.7346 USDT |
0.7701 USDT |
0.7550 USDT |
| 2023-12-08 |
0.7422 USDT |
1,076,470.0433 EDU |
0.6963 USDT |
0.6963 USDT |
0.8000 USDT |
0.7696 USDT |
| 2023-12-07 |
0.7179 USDT |
2,590,234.3675 EDU |
0.6298 USDT |
0.6264 USDT |
0.7778 USDT |
0.6963 USDT |
| 2023-12-06 |
0.6340 USDT |
115,952.6958 EDU |
0.6469 USDT |
0.6136 USDT |
0.6560 USDT |
0.6420 USDT |
| 2023-12-05 |
0.6440 USDT |
147,015.0516 EDU |
0.6268 USDT |
0.6264 USDT |
0.6573 USDT |
0.6493 USDT |
| 2023-12-04 |
0.6395 USDT |
154,186.0377 EDU |
0.6342 USDT |
0.6037 USDT |
0.6660 USDT |
0.6186 USDT |
| 2023-12-03 |
0.6377 USDT |
44,985.1589 EDU |
0.6585 USDT |
0.6276 USDT |
0.6592 USDT |
0.6338 USDT |
| 2023-12-02 |
0.6448 USDT |
108,302.0987 EDU |
0.6399 USDT |
0.6353 USDT |
0.6637 USDT |
0.6634 USDT |
| 2023-12-01 |
0.6477 USDT |
117,963.3765 EDU |
0.6443 USDT |
0.6366 USDT |
0.6565 USDT |
0.6451 USDT |
| 2023-11-30 |
0.6615 USDT |
367,148.7618 EDU |
0.6624 USDT |
0.6328 USDT |
0.6970 USDT |
0.6430 USDT |
| 2023-11-29 |
0.6753 USDT |
646,169.0773 EDU |
0.6524 USDT |
0.6464 USDT |
0.7076 USDT |
0.6653 USDT |
| 2023-11-28 |
0.6387 USDT |
1,452,231.0636 EDU |
0.5959 USDT |
0.5909 USDT |
0.6800 USDT |
0.6578 USDT |
| 2023-11-27 |
0.6133 USDT |
1,462,361.8436 EDU |
0.6009 USDT |
0.5749 USDT |
0.6667 USDT |
0.5800 USDT |
| 2023-11-26 |
0.6058 USDT |
195,020.5375 EDU |
0.6014 USDT |
0.5829 USDT |
0.6226 USDT |
0.6001 USDT |
| 2023-11-25 |
0.6012 USDT |
92,764.5861 EDU |
0.5812 USDT |
0.5790 USDT |
0.6130 USDT |
0.5984 USDT |
| 2023-11-24 |
0.5956 USDT |
418,116.7872 EDU |
0.5777 USDT |
0.5749 USDT |
0.6025 USDT |
0.5892 USDT |
| 2023-11-23 |
0.5863 USDT |
101,658.4268 EDU |
0.5795 USDT |
0.5741 USDT |
0.6091 USDT |
0.5776 USDT |
| 2023-11-22 |
0.5683 USDT |
133,900.2762 EDU |
0.5522 USDT |
0.5509 USDT |
0.5887 USDT |
0.5796 USDT |
| 2023-11-21 |
0.6055 USDT |
509,721.6514 EDU |
0.6090 USDT |
0.5765 USDT |
0.6312 USDT |
0.5947 USDT |
| 2023-11-20 |
0.6241 USDT |
194,108.0717 EDU |
0.6383 USDT |
0.6000 USDT |
0.6410 USDT |
0.6011 USDT |