Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.6179 USDT |
642,083.6309 EDU |
0.6322 USDT |
0.5838 USDT |
0.6360 USDT |
0.6207 USDT |
| 2023-11-17 |
0.6063 USDT |
504,262.7815 EDU |
0.6151 USDT |
0.5736 USDT |
0.6641 USDT |
0.6098 USDT |
| 2023-11-16 |
0.6279 USDT |
536,459.7132 EDU |
0.6302 USDT |
0.5993 USDT |
0.6565 USDT |
0.6198 USDT |
| 2023-11-15 |
0.6130 USDT |
730,928.5149 EDU |
0.5614 USDT |
0.5607 USDT |
0.6453 USDT |
0.6286 USDT |
| 2023-11-14 |
0.5330 USDT |
465,786.6324 EDU |
0.5434 USDT |
0.5124 USDT |
0.5573 USDT |
0.5324 USDT |
| 2023-11-13 |
0.5755 USDT |
699,188.9793 EDU |
0.5564 USDT |
0.5360 USDT |
0.6071 USDT |
0.5727 USDT |
| 2023-11-12 |
0.5578 USDT |
239,971.6358 EDU |
0.5519 USDT |
0.5232 USDT |
0.5793 USDT |
0.5653 USDT |
| 2023-11-11 |
0.5433 USDT |
208,731.6805 EDU |
0.5593 USDT |
0.5265 USDT |
0.5652 USDT |
0.5532 USDT |
| 2023-11-10 |
0.5431 USDT |
205,914.1442 EDU |
0.5276 USDT |
0.5259 USDT |
0.5604 USDT |
0.5579 USDT |
| 2023-11-09 |
0.5137 USDT |
505,197.0484 EDU |
0.5423 USDT |
0.4863 USDT |
0.5645 USDT |
0.5038 USDT |
| 2023-11-08 |
0.5510 USDT |
102,089.5665 EDU |
0.5395 USDT |
0.5305 USDT |
0.5900 USDT |
0.5413 USDT |
| 2023-11-07 |
0.5248 USDT |
219,105.9031 EDU |
0.5454 USDT |
0.5050 USDT |
0.5488 USDT |
0.5401 USDT |
| 2023-11-06 |
0.5400 USDT |
307,337.2044 EDU |
0.5141 USDT |
0.5109 USDT |
0.5495 USDT |
0.5446 USDT |
| 2023-11-05 |
0.5133 USDT |
138,631.3114 EDU |
0.5100 USDT |
0.4914 USDT |
0.5320 USDT |
0.5101 USDT |
| 2023-11-04 |
0.5051 USDT |
38,896.3879 EDU |
0.4949 USDT |
0.4912 USDT |
0.5147 USDT |
0.5013 USDT |
| 2023-11-03 |
0.4764 USDT |
65,084.9464 EDU |
0.4858 USDT |
0.4685 USDT |
0.4874 USDT |
0.4859 USDT |
| 2023-11-02 |
0.4984 USDT |
156,380.9977 EDU |
0.5124 USDT |
0.4776 USDT |
0.5188 USDT |
0.4946 USDT |
| 2023-11-01 |
0.4931 USDT |
158,956.2781 EDU |
0.5096 USDT |
0.4750 USDT |
0.5203 USDT |
0.5203 USDT |
| 2023-10-31 |
0.5128 USDT |
76,387.8902 EDU |
0.5418 USDT |
0.4975 USDT |
0.5522 USDT |
0.5082 USDT |
| 2023-10-30 |
0.5461 USDT |
47,347.7660 EDU |
0.5397 USDT |
0.5218 USDT |
0.5708 USDT |
0.5423 USDT |
| 2023-10-29 |
0.5319 USDT |
32,821.5931 EDU |
0.5237 USDT |
0.5125 USDT |
0.5464 USDT |
0.5362 USDT |
| 2023-10-28 |
0.5320 USDT |
124,291.2495 EDU |
0.5010 USDT |
0.4953 USDT |
0.5489 USDT |
0.5227 USDT |
| 2023-10-27 |
0.4936 USDT |
160,518.4927 EDU |
0.4813 USDT |
0.4686 USDT |
0.5187 USDT |
0.4947 USDT |
| 2023-10-26 |
0.4805 USDT |
124,869.7414 EDU |
0.4751 USDT |
0.4560 USDT |
0.5032 USDT |
0.4824 USDT |
| 2023-10-25 |
0.4801 USDT |
123,207.1873 EDU |
0.4521 USDT |
0.4456 USDT |
0.5036 USDT |
0.4764 USDT |
| 2023-10-24 |
0.4512 USDT |
120,475.1602 EDU |
0.4471 USDT |
0.4344 USDT |
0.4746 USDT |
0.4557 USDT |
| 2023-10-23 |
0.4313 USDT |
48,644.5625 EDU |
0.4183 USDT |
0.4102 USDT |
0.4448 USDT |
0.4435 USDT |
| 2023-10-22 |
0.4111 USDT |
34,022.2344 EDU |
0.4133 USDT |
0.4054 USDT |
0.4205 USDT |
0.4102 USDT |
| 2023-10-21 |
0.4053 USDT |
50,595.0948 EDU |
0.3912 USDT |
0.3892 USDT |
0.4240 USDT |
0.4178 USDT |
| 2023-10-20 |
0.3898 USDT |
627,401.2841 EDU |
0.3758 USDT |
0.3758 USDT |
0.4294 USDT |
0.3927 USDT |
| 2023-10-19 |
0.3801 USDT |
43,209.8168 EDU |
0.3817 USDT |
0.3754 USDT |
0.4189 USDT |
0.3791 USDT |
| 2023-10-18 |
0.3986 USDT |
41,358.2071 EDU |
0.4014 USDT |
0.3860 USDT |
0.4107 USDT |
0.3860 USDT |
| 2023-10-17 |
0.4113 USDT |
70,945.9273 EDU |
0.4278 USDT |
0.4028 USDT |
0.4289 USDT |
0.4048 USDT |
| 2023-10-16 |
0.4294 USDT |
92,352.9065 EDU |
0.4188 USDT |
0.4188 USDT |
0.4371 USDT |
0.4324 USDT |
| 2023-10-15 |
0.4197 USDT |
16,119.4514 EDU |
0.4122 USDT |
0.4116 USDT |
0.4246 USDT |
0.4190 USDT |
| 2023-10-14 |
0.4102 USDT |
16,883.0088 EDU |
0.4119 USDT |
0.4048 USDT |
0.4141 USDT |
0.4141 USDT |
| 2023-10-13 |
0.4141 USDT |
29,592.1349 EDU |
0.4148 USDT |
0.4025 USDT |
0.4182 USDT |
0.4126 USDT |
| 2023-10-12 |
0.4019 USDT |
5,350.0882 EDU |
0.4009 USDT |
0.3964 USDT |
0.4134 USDT |
0.4129 USDT |
| 2023-10-11 |
0.4044 USDT |
51,074.0714 EDU |
0.3978 USDT |
0.3940 USDT |
0.4175 USDT |
0.4012 USDT |
| 2023-10-10 |
0.4058 USDT |
57,441.6198 EDU |
0.4082 USDT |
0.3986 USDT |
0.4126 USDT |
0.3986 USDT |
| 2023-10-09 |
0.4241 USDT |
56,909.1963 EDU |
0.4399 USDT |
0.4021 USDT |
0.4460 USDT |
0.4086 USDT |
| 2023-10-08 |
0.4746 USDT |
446,237.5144 EDU |
0.4295 USDT |
0.4227 USDT |
0.6073 USDT |
0.4372 USDT |
| 2023-10-07 |
0.4303 USDT |
13,105.3384 EDU |
0.4341 USDT |
0.4254 USDT |
0.4351 USDT |
0.4274 USDT |
| 2023-10-06 |
0.4312 USDT |
16,637.2378 EDU |
0.4228 USDT |
0.4214 USDT |
0.4375 USDT |
0.4375 USDT |
| 2023-10-05 |
0.4312 USDT |
21,484.5270 EDU |
0.4370 USDT |
0.4263 USDT |
0.4386 USDT |
0.4268 USDT |
| 2023-10-04 |
0.4308 USDT |
106,061.3696 EDU |
0.4394 USDT |
0.4224 USDT |
0.4406 USDT |
0.4352 USDT |
| 2023-10-03 |
0.4474 USDT |
291,632.4023 EDU |
0.4712 USDT |
0.4377 USDT |
0.4735 USDT |
0.4423 USDT |
| 2023-10-02 |
0.4829 USDT |
59,495.5354 EDU |
0.4931 USDT |
0.4669 USDT |
0.4966 USDT |
0.4716 USDT |
| 2023-10-01 |
0.4854 USDT |
19,417.4960 EDU |
0.4705 USDT |
0.4705 USDT |
0.4923 USDT |
0.4817 USDT |
| 2023-09-30 |
0.4723 USDT |
17,037.7772 EDU |
0.4712 USDT |
0.4646 USDT |
0.4820 USDT |
0.4727 USDT |