Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0010 BTC |
22.4887 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-10 |
0.0010 BTC |
585.3700 EGLD |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-09 |
0.0011 BTC |
58.8526 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-08 |
0.0011 BTC |
58.7577 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-07 |
0.0011 BTC |
38.9223 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-06 |
0.0011 BTC |
21.6095 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-05 |
0.0011 BTC |
31.2275 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-04 |
0.0011 BTC |
3.0592 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-03 |
0.0011 BTC |
11.4779 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-02 |
0.0011 BTC |
8.0667 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-01 |
0.0011 BTC |
32.8502 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-31 |
0.0011 BTC |
20.9834 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-30 |
0.0011 BTC |
17.7938 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-29 |
0.0011 BTC |
7.5227 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-28 |
0.0011 BTC |
4.3066 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-27 |
0.0011 BTC |
37.9548 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-26 |
0.0011 BTC |
13.7337 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-25 |
0.0011 BTC |
14.4253 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-24 |
0.0011 BTC |
1,216.4664 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-23 |
0.0011 BTC |
11.7434 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-22 |
0.0011 BTC |
9.9764 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-21 |
0.0011 BTC |
238.3040 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-20 |
0.0012 BTC |
155.6413 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-19 |
0.0012 BTC |
9.4733 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-18 |
0.0012 BTC |
32.3332 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-17 |
0.0012 BTC |
157.1929 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-16 |
0.0012 BTC |
27.1735 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-15 |
0.0012 BTC |
81.1233 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-14 |
0.0012 BTC |
401.5221 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-13 |
0.0012 BTC |
415.7104 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-12 |
0.0012 BTC |
324.3805 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-11 |
0.0012 BTC |
6.4266 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-10 |
0.0012 BTC |
210.5134 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-09 |
0.0011 BTC |
60.9422 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-08 |
0.0011 BTC |
9.4754 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-07 |
0.0011 BTC |
113.6247 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-06 |
0.0011 BTC |
91.3708 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-05 |
0.0012 BTC |
136.8333 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-04 |
0.0012 BTC |
490.5458 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-03 |
0.0012 BTC |
269.1566 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-02 |
0.0012 BTC |
66.5310 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-01 |
0.0011 BTC |
351.8943 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-30 |
0.0011 BTC |
142.0057 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-29 |
0.0011 BTC |
53.5358 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-28 |
0.0011 BTC |
78.8543 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-27 |
0.0011 BTC |
172.3644 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-26 |
0.0011 BTC |
185.8017 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-25 |
0.0012 BTC |
234.2494 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-24 |
0.0011 BTC |
35.1627 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-23 |
0.0011 BTC |
19.1733 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |