Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0011 BTC |
11.7434 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-22 |
0.0011 BTC |
9.9764 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-21 |
0.0011 BTC |
238.3040 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-20 |
0.0012 BTC |
155.6413 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-19 |
0.0012 BTC |
9.4733 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-18 |
0.0012 BTC |
32.3332 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-17 |
0.0012 BTC |
157.1929 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-16 |
0.0012 BTC |
27.1735 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-15 |
0.0012 BTC |
81.1233 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-14 |
0.0012 BTC |
401.5221 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-13 |
0.0012 BTC |
415.7104 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-12 |
0.0012 BTC |
324.3805 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-11 |
0.0012 BTC |
6.4266 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-10 |
0.0012 BTC |
210.5134 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-09 |
0.0011 BTC |
60.9422 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-08 |
0.0011 BTC |
9.4754 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-07 |
0.0011 BTC |
113.6247 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-06 |
0.0011 BTC |
91.3708 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-05 |
0.0012 BTC |
136.8333 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-04 |
0.0012 BTC |
490.5458 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-03 |
0.0012 BTC |
269.1566 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-02 |
0.0012 BTC |
66.5310 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-01 |
0.0011 BTC |
351.8943 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-30 |
0.0011 BTC |
142.0057 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-29 |
0.0011 BTC |
53.5358 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-28 |
0.0011 BTC |
78.8543 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-27 |
0.0011 BTC |
172.3644 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-26 |
0.0011 BTC |
185.8017 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-25 |
0.0012 BTC |
234.2494 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-24 |
0.0011 BTC |
35.1627 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-23 |
0.0011 BTC |
19.1733 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-22 |
0.0011 BTC |
43.9331 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-21 |
0.0011 BTC |
124.1172 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-20 |
0.0011 BTC |
40.8273 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-19 |
0.0011 BTC |
18.0627 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-18 |
0.0012 BTC |
380.3788 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-17 |
0.0012 BTC |
389.2032 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-16 |
0.0012 BTC |
100.7054 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-15 |
0.0012 BTC |
83.5111 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-14 |
0.0012 BTC |
150.5347 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-13 |
0.0012 BTC |
126.8121 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-12 |
0.0012 BTC |
147.1209 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-11 |
0.0012 BTC |
216.4664 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-10 |
0.0011 BTC |
1,091.5435 EGLD |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-09 |
0.0013 BTC |
34.3585 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-08 |
0.0013 BTC |
124.9717 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-07 |
0.0013 BTC |
90.0274 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-06-06 |
0.0014 BTC |
123.8892 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-05 |
0.0014 BTC |
112.1853 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-04 |
0.0014 BTC |
705.9119 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |