Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0021 BTC |
19.3948 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-22 |
0.0021 BTC |
273.5630 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-12-21 |
0.0021 BTC |
374.3262 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-20 |
0.0021 BTC |
443.4095 EGLD |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-12-19 |
0.0023 BTC |
59.6499 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-18 |
0.0023 BTC |
93.3424 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-17 |
0.0023 BTC |
129.2972 EGLD |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-16 |
0.0024 BTC |
37.0961 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-15 |
0.0024 BTC |
54.4385 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-14 |
0.0024 BTC |
278.7223 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-12-13 |
0.0026 BTC |
100.3104 EGLD |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-12-12 |
0.0026 BTC |
150.1668 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-11 |
0.0027 BTC |
144.5094 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-10 |
0.0026 BTC |
97.1163 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-09 |
0.0026 BTC |
345.1824 EGLD |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-08 |
0.0026 BTC |
66.6363 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-07 |
0.0026 BTC |
321.7070 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-06 |
0.0026 BTC |
161.5540 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-05 |
0.0025 BTC |
20.0137 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-04 |
0.0025 BTC |
73.3798 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-03 |
0.0026 BTC |
91.4757 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-02 |
0.0026 BTC |
17.3333 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-01 |
0.0025 BTC |
100.5687 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-30 |
0.0026 BTC |
267.0917 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-11-29 |
0.0026 BTC |
63.8829 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-28 |
0.0026 BTC |
20.3324 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-27 |
0.0027 BTC |
24.3582 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-26 |
0.0026 BTC |
138.6225 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-25 |
0.0026 BTC |
29.5519 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-24 |
0.0026 BTC |
125.2347 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-23 |
0.0025 BTC |
133.9758 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-22 |
0.0025 BTC |
71.3122 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-21 |
0.0026 BTC |
105.5944 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-20 |
0.0026 BTC |
152.4860 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-19 |
0.0026 BTC |
50.7705 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-18 |
0.0026 BTC |
301.8013 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-17 |
0.0026 BTC |
170.8004 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-16 |
0.0026 BTC |
765.1928 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2022-11-15 |
0.0026 BTC |
45.3098 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-14 |
0.0027 BTC |
699.5755 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-13 |
0.0026 BTC |
113.4184 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-12 |
0.0027 BTC |
99.1793 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-11 |
0.0027 BTC |
1,119.1468 EGLD |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-10 |
0.0027 BTC |
422.7110 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-09 |
0.0026 BTC |
727.0839 EGLD |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-08 |
0.0026 BTC |
244.0828 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-07 |
0.0026 BTC |
234.4953 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-06 |
0.0027 BTC |
316.0879 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-11-05 |
0.0028 BTC |
336.2573 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-11-04 |
0.0029 BTC |
712.2104 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |