Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0019 BTC |
28.0346 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-22 |
0.0019 BTC |
102.9302 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-21 |
0.0019 BTC |
102.1809 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-20 |
0.0019 BTC |
71.6661 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-19 |
0.0019 BTC |
76.7584 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-18 |
0.0019 BTC |
272.3467 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-17 |
0.0019 BTC |
120.3977 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-16 |
0.0019 BTC |
96.8176 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-15 |
0.0019 BTC |
256.2330 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-14 |
0.0019 BTC |
279.4152 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-13 |
0.0020 BTC |
106.4632 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-12 |
0.0020 BTC |
116.0838 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-11 |
0.0020 BTC |
51.2681 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-10 |
0.0020 BTC |
141.6383 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-09 |
0.0021 BTC |
570.7466 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-08 |
0.0020 BTC |
65.7854 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-07 |
0.0020 BTC |
54.8107 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-06 |
0.0020 BTC |
160.9932 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-05 |
0.0021 BTC |
258.0266 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-04 |
0.0020 BTC |
323.7153 EGLD |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-03 |
0.0020 BTC |
153.0722 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-02 |
0.0020 BTC |
176.9909 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-01 |
0.0020 BTC |
174.2065 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-31 |
0.0020 BTC |
193.9378 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-30 |
0.0020 BTC |
21.9734 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-29 |
0.0020 BTC |
125.1623 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-28 |
0.0020 BTC |
157.9027 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-27 |
0.0020 BTC |
662.3188 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-26 |
0.0020 BTC |
260.4014 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-25 |
0.0020 BTC |
70.1615 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-24 |
0.0021 BTC |
20.1761 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-23 |
0.0021 BTC |
19.3948 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-22 |
0.0021 BTC |
273.5630 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-12-21 |
0.0021 BTC |
374.3262 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-20 |
0.0021 BTC |
443.4095 EGLD |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-12-19 |
0.0023 BTC |
59.6499 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-18 |
0.0023 BTC |
93.3424 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-17 |
0.0023 BTC |
129.2972 EGLD |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-16 |
0.0024 BTC |
37.0961 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-15 |
0.0024 BTC |
54.4385 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-14 |
0.0024 BTC |
278.7223 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-12-13 |
0.0026 BTC |
100.3104 EGLD |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-12-12 |
0.0026 BTC |
150.1668 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-11 |
0.0027 BTC |
144.5094 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-10 |
0.0026 BTC |
97.1163 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-09 |
0.0026 BTC |
345.1824 EGLD |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-08 |
0.0026 BTC |
66.6363 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-07 |
0.0026 BTC |
321.7070 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-06 |
0.0026 BTC |
161.5540 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-05 |
0.0025 BTC |
20.0137 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |