Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0030 BTC |
337.4126 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-11-02 |
0.0029 BTC |
146.5630 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-11-01 |
0.0029 BTC |
90.2721 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-31 |
0.0029 BTC |
1,061.2796 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2022-10-30 |
0.0028 BTC |
123.0110 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-29 |
0.0027 BTC |
244.4510 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-28 |
0.0028 BTC |
179.5774 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-27 |
0.0028 BTC |
75.5802 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-26 |
0.0028 BTC |
215.4799 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-10-25 |
0.0029 BTC |
313.7663 EGLD |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-10-24 |
0.0030 BTC |
165.1327 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-23 |
0.0029 BTC |
98.7280 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-22 |
0.0029 BTC |
68.6805 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-21 |
0.0030 BTC |
640.3753 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-10-20 |
0.0030 BTC |
413.5402 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-19 |
0.0029 BTC |
120.2968 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-18 |
0.0029 BTC |
602.5833 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-17 |
0.0029 BTC |
142.1633 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-16 |
0.0030 BTC |
187.8135 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-15 |
0.0029 BTC |
434.9330 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-14 |
0.0027 BTC |
215.6133 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-13 |
0.0028 BTC |
800.6652 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-12 |
0.0029 BTC |
39.1477 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-11 |
0.0029 BTC |
208.0100 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-10 |
0.0029 BTC |
212.2537 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-09 |
0.0028 BTC |
337.8446 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-08 |
0.0028 BTC |
245.3404 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-07 |
0.0028 BTC |
530.6451 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-06 |
0.0027 BTC |
194.9833 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-05 |
0.0027 BTC |
358.3795 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-04 |
0.0027 BTC |
619.2845 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-03 |
0.0026 BTC |
420.0830 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-02 |
0.0025 BTC |
211.5948 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-01 |
0.0025 BTC |
83.1613 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-30 |
0.0025 BTC |
362.9356 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-29 |
0.0025 BTC |
898.9946 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-28 |
0.0024 BTC |
126.8901 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-27 |
0.0024 BTC |
315.8791 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-26 |
0.0024 BTC |
866.5773 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-25 |
0.0025 BTC |
181.0338 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-24 |
0.0025 BTC |
161.2126 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-23 |
0.0025 BTC |
93.0270 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-22 |
0.0025 BTC |
102.1558 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-21 |
0.0025 BTC |
57.7472 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-20 |
0.0025 BTC |
103.2439 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-19 |
0.0025 BTC |
161.2406 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-18 |
0.0025 BTC |
76.4194 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-17 |
0.0025 BTC |
118.5925 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-16 |
0.0025 BTC |
69.1603 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-15 |
0.0024 BTC |
160.6013 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |