Crypto exchange Kucoin

Market Elrond (EGLD) / Bitcoin (BTC)

Identifier on Kucoin: EGLD-BTC
Date Price Volume Open Low High Close
2022-12-04 0.0025 BTC 73.3798 EGLD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-12-03 0.0026 BTC 91.4757 EGLD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-12-02 0.0026 BTC 17.3333 EGLD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-12-01 0.0025 BTC 100.5687 EGLD 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-11-30 0.0026 BTC 267.0917 EGLD 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2022-11-29 0.0026 BTC 63.8829 EGLD 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-11-28 0.0026 BTC 20.3324 EGLD 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-11-27 0.0027 BTC 24.3582 EGLD 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-11-26 0.0026 BTC 138.6225 EGLD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-11-25 0.0026 BTC 29.5519 EGLD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-11-24 0.0026 BTC 125.2347 EGLD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-11-23 0.0025 BTC 133.9758 EGLD 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-11-22 0.0025 BTC 71.3122 EGLD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-11-21 0.0026 BTC 105.5944 EGLD 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-11-20 0.0026 BTC 152.4860 EGLD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-11-19 0.0026 BTC 50.7705 EGLD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-11-18 0.0026 BTC 301.8013 EGLD 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-11-17 0.0026 BTC 170.8004 EGLD 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-11-16 0.0026 BTC 765.1928 EGLD 0.0026 BTC 0.0025 BTC 0.0029 BTC 0.0025 BTC
2022-11-15 0.0026 BTC 45.3098 EGLD 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-11-14 0.0027 BTC 699.5755 EGLD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-11-13 0.0026 BTC 113.4184 EGLD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-11-12 0.0027 BTC 99.1793 EGLD 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-11-11 0.0027 BTC 1,119.1468 EGLD 0.0027 BTC 0.0024 BTC 0.0027 BTC 0.0027 BTC
2022-11-10 0.0027 BTC 422.7110 EGLD 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-11-09 0.0026 BTC 727.0839 EGLD 0.0027 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2022-11-08 0.0026 BTC 244.0828 EGLD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-11-07 0.0026 BTC 234.4953 EGLD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-11-06 0.0027 BTC 316.0879 EGLD 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-11-05 0.0028 BTC 336.2573 EGLD 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2022-11-04 0.0029 BTC 712.2104 EGLD 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-11-03 0.0030 BTC 337.4126 EGLD 0.0030 BTC 0.0029 BTC 0.0032 BTC 0.0029 BTC
2022-11-02 0.0029 BTC 146.5630 EGLD 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0030 BTC
2022-11-01 0.0029 BTC 90.2721 EGLD 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-10-31 0.0029 BTC 1,061.2796 EGLD 0.0028 BTC 0.0028 BTC 0.0032 BTC 0.0028 BTC
2022-10-30 0.0028 BTC 123.0110 EGLD 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-10-29 0.0027 BTC 244.4510 EGLD 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-10-28 0.0028 BTC 179.5774 EGLD 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-10-27 0.0028 BTC 75.5802 EGLD 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-10-26 0.0028 BTC 215.4799 EGLD 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2022-10-25 0.0029 BTC 313.7663 EGLD 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2022-10-24 0.0030 BTC 165.1327 EGLD 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-10-23 0.0029 BTC 98.7280 EGLD 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-10-22 0.0029 BTC 68.6805 EGLD 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-10-21 0.0030 BTC 640.3753 EGLD 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2022-10-20 0.0030 BTC 413.5402 EGLD 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2022-10-19 0.0029 BTC 120.2968 EGLD 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-10-18 0.0029 BTC 602.5833 EGLD 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-10-17 0.0029 BTC 142.1633 EGLD 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-10-16 0.0030 BTC 187.8135 EGLD 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC