Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0029 BTC |
434.9330 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-14 |
0.0027 BTC |
215.6133 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-13 |
0.0028 BTC |
800.6652 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-12 |
0.0029 BTC |
39.1477 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-11 |
0.0029 BTC |
208.0100 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-10 |
0.0029 BTC |
212.2537 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-09 |
0.0028 BTC |
337.8446 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-08 |
0.0028 BTC |
245.3404 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-07 |
0.0028 BTC |
530.6451 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-06 |
0.0027 BTC |
194.9833 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-05 |
0.0027 BTC |
358.3795 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-04 |
0.0027 BTC |
619.2845 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-03 |
0.0026 BTC |
420.0830 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-02 |
0.0025 BTC |
211.5948 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-01 |
0.0025 BTC |
83.1613 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-30 |
0.0025 BTC |
362.9356 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-29 |
0.0025 BTC |
898.9946 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-28 |
0.0024 BTC |
126.8901 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-27 |
0.0024 BTC |
315.8791 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-26 |
0.0024 BTC |
866.5773 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-25 |
0.0025 BTC |
181.0338 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-24 |
0.0025 BTC |
161.2126 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-23 |
0.0025 BTC |
93.0270 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-22 |
0.0025 BTC |
102.1558 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-21 |
0.0025 BTC |
57.7472 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-20 |
0.0025 BTC |
103.2439 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-19 |
0.0025 BTC |
161.2406 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-18 |
0.0025 BTC |
76.4194 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-17 |
0.0025 BTC |
118.5925 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-16 |
0.0025 BTC |
69.1603 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-15 |
0.0024 BTC |
160.6013 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-14 |
0.0024 BTC |
144.3841 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-13 |
0.0023 BTC |
904.8280 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-12 |
0.0024 BTC |
248.9311 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-09-11 |
0.0025 BTC |
367.4724 EGLD |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-10 |
0.0025 BTC |
91.5254 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-09 |
0.0026 BTC |
299.3875 EGLD |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-09-08 |
0.0027 BTC |
182.4094 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-07 |
0.0026 BTC |
328.2197 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-06 |
0.0026 BTC |
299.3666 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-09-05 |
0.0026 BTC |
22.5049 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-04 |
0.0026 BTC |
100.5873 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-03 |
0.0026 BTC |
93.5440 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-02 |
0.0026 BTC |
41.9241 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-01 |
0.0026 BTC |
165.2446 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-31 |
0.0027 BTC |
96.6898 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-08-30 |
0.0027 BTC |
236.6739 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-08-29 |
0.0026 BTC |
431.6401 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-28 |
0.0026 BTC |
65.4065 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-27 |
0.0026 BTC |
231.1875 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |