Crypto exchange Kucoin

Market Elrond (EGLD) / Bitcoin (BTC)

Identifier on Kucoin: EGLD-BTC
Date Price Volume Open Low High Close
2022-08-06 0.0028 BTC 516.4745 EGLD 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-08-05 0.0026 BTC 292.0736 EGLD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-04 0.0025 BTC 295.8177 EGLD 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-03 0.0025 BTC 311.9152 EGLD 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-08-02 0.0024 BTC 128.3632 EGLD 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2022-08-01 0.0025 BTC 234.9593 EGLD 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-07-31 0.0025 BTC 159.3444 EGLD 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-07-30 0.0024 BTC 451.8332 EGLD 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-07-29 0.0024 BTC 144.5251 EGLD 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-07-28 0.0024 BTC 95.3751 EGLD 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-07-27 0.0024 BTC 151.3176 EGLD 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-07-26 0.0024 BTC 114.0001 EGLD 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-07-25 0.0024 BTC 151.4200 EGLD 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-07-24 0.0024 BTC 65.5485 EGLD 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-07-23 0.0024 BTC 106.6647 EGLD 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-07-22 0.0025 BTC 244.2362 EGLD 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-07-21 0.0024 BTC 212.6787 EGLD 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2022-07-20 0.0025 BTC 207.9323 EGLD 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2022-07-19 0.0027 BTC 515.7310 EGLD 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-07-18 0.0028 BTC 118.8457 EGLD 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-07-17 0.0029 BTC 252.2806 EGLD 0.0028 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2022-07-16 0.0028 BTC 427.6021 EGLD 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-07-15 0.0028 BTC 188.8710 EGLD 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-07-14 0.0028 BTC 670.6436 EGLD 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2022-07-13 0.0026 BTC 477.0420 EGLD 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2022-07-12 0.0025 BTC 147.2699 EGLD 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-11 0.0025 BTC 231.0170 EGLD 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-07-10 0.0025 BTC 60.8659 EGLD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-07-09 0.0026 BTC 143.0820 EGLD 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-07-08 0.0025 BTC 307.8534 EGLD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-07-07 0.0027 BTC 509.3901 EGLD 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-07-06 0.0027 BTC 176.0080 EGLD 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-07-05 0.0027 BTC 210.1712 EGLD 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-07-04 0.0027 BTC 249.2942 EGLD 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-07-03 0.0026 BTC 361.7318 EGLD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-07-02 0.0026 BTC 397.0289 EGLD 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-07-01 0.0026 BTC 407.4484 EGLD 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2022-06-30 0.0025 BTC 559.3285 EGLD 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-06-29 0.0025 BTC 327.4886 EGLD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-06-28 0.0026 BTC 203.7539 EGLD 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-06-27 0.0027 BTC 358.0954 EGLD 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-06-26 0.0028 BTC 225.7461 EGLD 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2022-06-25 0.0029 BTC 231.1648 EGLD 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-06-24 0.0030 BTC 343.6449 EGLD 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-06-23 0.0029 BTC 331.9837 EGLD 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-06-22 0.0029 BTC 4,220.3570 EGLD 0.0028 BTC 0.0028 BTC 0.0031 BTC 0.0029 BTC
2022-06-21 0.0029 BTC 1,134.5717 EGLD 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2022-06-20 0.0027 BTC 807.1102 EGLD 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2022-06-19 0.0025 BTC 744.0216 EGLD 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2022-06-18 0.0024 BTC 992.0748 EGLD 0.0026 BTC 0.0023 BTC 0.0026 BTC 0.0025 BTC