Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0023 BTC |
9,104.0311 EGLD |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-06-05 |
0.0026 BTC |
611.0711 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-04 |
0.0026 BTC |
419.1876 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-03 |
0.0026 BTC |
337.3323 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-02 |
0.0026 BTC |
902.6103 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-01 |
0.0026 BTC |
1,866.7863 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-31 |
0.0026 BTC |
809.9681 EGLD |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-30 |
0.0027 BTC |
2,001.0496 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-05-29 |
0.0025 BTC |
1,229.5818 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-28 |
0.0024 BTC |
1,315.1494 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-27 |
0.0024 BTC |
3,362.2897 EGLD |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-26 |
0.0027 BTC |
2,031.0239 EGLD |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2022-05-25 |
0.0030 BTC |
488.9793 EGLD |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-24 |
0.0031 BTC |
1,256.0775 EGLD |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-05-23 |
0.0031 BTC |
744.1746 EGLD |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-22 |
0.0031 BTC |
1,019.0181 EGLD |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-21 |
0.0031 BTC |
287.2826 EGLD |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0030 BTC |
1,221.4540 EGLD |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-19 |
0.0031 BTC |
862.6904 EGLD |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-18 |
0.0033 BTC |
685.6659 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-17 |
0.0033 BTC |
1,193.8871 EGLD |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-16 |
0.0031 BTC |
633.0278 EGLD |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-15 |
0.0031 BTC |
561.3457 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-05-14 |
0.0030 BTC |
378.6016 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-13 |
0.0028 BTC |
4,225.7811 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-12 |
0.0029 BTC |
3,361.0154 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2022-05-11 |
0.0032 BTC |
3,055.3770 EGLD |
0.0035 BTC |
0.0028 BTC |
0.0036 BTC |
0.0030 BTC |
| 2022-05-10 |
0.0036 BTC |
1,744.8946 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0034 BTC |
433.8945 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-08 |
0.0033 BTC |
217.8711 EGLD |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-07 |
0.0034 BTC |
185.3383 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-06 |
0.0034 BTC |
647.7349 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0035 BTC |
952.6529 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-04 |
0.0034 BTC |
1,177.8837 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-03 |
0.0033 BTC |
1,861.8874 EGLD |
0.0032 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-05-02 |
0.0033 BTC |
304.5896 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0034 BTC |
787.7781 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-04-30 |
0.0034 BTC |
591.2817 EGLD |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-04-29 |
0.0036 BTC |
365.1676 EGLD |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-04-28 |
0.0038 BTC |
211.2373 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
203.0833 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0039 BTC |
243.5631 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-25 |
0.0038 BTC |
227.6901 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-24 |
0.0039 BTC |
64.3293 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-23 |
0.0039 BTC |
78.9398 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-22 |
0.0039 BTC |
331.4996 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-21 |
0.0039 BTC |
237.6854 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-20 |
0.0040 BTC |
820.1923 EGLD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-19 |
0.0039 BTC |
775.8969 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-18 |
0.0038 BTC |
152.4924 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |