Identifier on Kucoin: EGLD-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-06 |
0.0028 BTC |
516.4745 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
2022-08-05 |
0.0026 BTC |
292.0736 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-08-04 |
0.0025 BTC |
295.8177 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-03 |
0.0025 BTC |
311.9152 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-08-02 |
0.0024 BTC |
128.3632 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2022-08-01 |
0.0025 BTC |
234.9593 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2022-07-31 |
0.0025 BTC |
159.3444 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-30 |
0.0024 BTC |
451.8332 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2022-07-29 |
0.0024 BTC |
144.5251 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-07-28 |
0.0024 BTC |
95.3751 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-07-27 |
0.0024 BTC |
151.3176 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-07-26 |
0.0024 BTC |
114.0001 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-07-25 |
0.0024 BTC |
151.4200 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-07-24 |
0.0024 BTC |
65.5485 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-07-23 |
0.0024 BTC |
106.6647 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-07-22 |
0.0025 BTC |
244.2362 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-07-21 |
0.0024 BTC |
212.6787 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-20 |
0.0025 BTC |
207.9323 EGLD |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2022-07-19 |
0.0027 BTC |
515.7310 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-07-18 |
0.0028 BTC |
118.8457 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2022-07-17 |
0.0029 BTC |
252.2806 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
2022-07-16 |
0.0028 BTC |
427.6021 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2022-07-15 |
0.0028 BTC |
188.8710 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2022-07-14 |
0.0028 BTC |
670.6436 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
2022-07-13 |
0.0026 BTC |
477.0420 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
2022-07-12 |
0.0025 BTC |
147.2699 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-11 |
0.0025 BTC |
231.0170 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-07-10 |
0.0025 BTC |
60.8659 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-07-09 |
0.0026 BTC |
143.0820 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-07-08 |
0.0025 BTC |
307.8534 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-07-07 |
0.0027 BTC |
509.3901 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-07-06 |
0.0027 BTC |
176.0080 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-07-05 |
0.0027 BTC |
210.1712 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2022-07-04 |
0.0027 BTC |
249.2942 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-07-03 |
0.0026 BTC |
361.7318 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-07-02 |
0.0026 BTC |
397.0289 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-07-01 |
0.0026 BTC |
407.4484 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
2022-06-30 |
0.0025 BTC |
559.3285 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2022-06-29 |
0.0025 BTC |
327.4886 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-06-28 |
0.0026 BTC |
203.7539 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-06-27 |
0.0027 BTC |
358.0954 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2022-06-26 |
0.0028 BTC |
225.7461 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
2022-06-25 |
0.0029 BTC |
231.1648 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
2022-06-24 |
0.0030 BTC |
343.6449 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
2022-06-23 |
0.0029 BTC |
331.9837 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
2022-06-22 |
0.0029 BTC |
4,220.3570 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
2022-06-21 |
0.0029 BTC |
1,134.5717 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
2022-06-20 |
0.0027 BTC |
807.1102 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
2022-06-19 |
0.0025 BTC |
744.0216 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
2022-06-18 |
0.0024 BTC |
992.0748 EGLD |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |