Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0027 BTC |
509.3901 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-06 |
0.0027 BTC |
176.0080 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-05 |
0.0027 BTC |
210.1712 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-04 |
0.0027 BTC |
249.2942 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-03 |
0.0026 BTC |
361.7318 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-02 |
0.0026 BTC |
397.0289 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-01 |
0.0026 BTC |
407.4484 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0025 BTC |
559.3285 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-29 |
0.0025 BTC |
327.4886 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-28 |
0.0026 BTC |
203.7539 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-27 |
0.0027 BTC |
358.0954 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-26 |
0.0028 BTC |
225.7461 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-06-25 |
0.0029 BTC |
231.1648 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-24 |
0.0030 BTC |
343.6449 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-23 |
0.0029 BTC |
331.9837 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-22 |
0.0029 BTC |
4,220.3570 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-21 |
0.0029 BTC |
1,134.5717 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-20 |
0.0027 BTC |
807.1102 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-06-19 |
0.0025 BTC |
744.0216 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0024 BTC |
992.0748 EGLD |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-17 |
0.0025 BTC |
801.7048 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-16 |
0.0025 BTC |
818.1117 EGLD |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-15 |
0.0021 BTC |
1,797.9847 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-14 |
0.0020 BTC |
4,088.9911 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-13 |
0.0017 BTC |
7,490.8806 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-12 |
0.0017 BTC |
3,079.3373 EGLD |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-06-11 |
0.0019 BTC |
2,266.6857 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-06-10 |
0.0020 BTC |
1,456.7394 EGLD |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0021 BTC |
1,733.9425 EGLD |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-08 |
0.0022 BTC |
2,276.5682 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-07 |
0.0023 BTC |
910.7658 EGLD |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-06 |
0.0023 BTC |
9,104.0311 EGLD |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-06-05 |
0.0026 BTC |
611.0711 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-04 |
0.0026 BTC |
419.1876 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-03 |
0.0026 BTC |
337.3323 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-02 |
0.0026 BTC |
902.6103 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-01 |
0.0026 BTC |
1,866.7863 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-31 |
0.0026 BTC |
809.9681 EGLD |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-30 |
0.0027 BTC |
2,001.0496 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-05-29 |
0.0025 BTC |
1,229.5818 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-28 |
0.0024 BTC |
1,315.1494 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-27 |
0.0024 BTC |
3,362.2897 EGLD |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-26 |
0.0027 BTC |
2,031.0239 EGLD |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2022-05-25 |
0.0030 BTC |
488.9793 EGLD |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-24 |
0.0031 BTC |
1,256.0775 EGLD |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-05-23 |
0.0031 BTC |
744.1746 EGLD |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-22 |
0.0031 BTC |
1,019.0181 EGLD |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-21 |
0.0031 BTC |
287.2826 EGLD |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0030 BTC |
1,221.4540 EGLD |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-19 |
0.0031 BTC |
862.6904 EGLD |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |