Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0001 BTC |
258.3765 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-03 |
0.0001 BTC |
32.2732 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-02 |
0.0001 BTC |
60.9600 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-01 |
0.0001 BTC |
5.3523 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-31 |
0.0001 BTC |
56.8179 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-30 |
0.0001 BTC |
41.5793 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-29 |
0.0001 BTC |
21.7409 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-28 |
0.0001 BTC |
24.3446 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-27 |
0.0001 BTC |
38.0811 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-26 |
0.0001 BTC |
6.4242 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-25 |
0.0001 BTC |
4.4355 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-24 |
0.0001 BTC |
60.6785 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-23 |
0.0001 BTC |
4.9153 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-22 |
0.0001 BTC |
22.0557 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-21 |
0.0001 BTC |
37.9304 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-20 |
0.0001 BTC |
3.6468 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-19 |
0.0001 BTC |
33.4774 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-18 |
0.0001 BTC |
75.0077 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-17 |
0.0001 BTC |
44.8844 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-16 |
0.0001 BTC |
431.0540 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-15 |
0.0001 BTC |
17.7022 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-14 |
0.0001 BTC |
103.7596 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-13 |
0.0001 BTC |
162.2213 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-12 |
0.0001 BTC |
56.6989 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-11 |
0.0001 BTC |
209.6470 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-10 |
0.0001 BTC |
10.2907 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-09 |
0.0001 BTC |
5.4645 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-08 |
0.0001 BTC |
12.7275 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-07 |
0.0001 BTC |
25.9649 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-06 |
0.0001 BTC |
10.4558 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-05 |
0.0001 BTC |
255.8717 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-04 |
0.0001 BTC |
14.3021 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-03 |
0.0001 BTC |
11.9092 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-02 |
0.0001 BTC |
18.5672 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-01 |
0.0001 BTC |
6.8013 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-30 |
0.0001 BTC |
13.9452 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-29 |
0.0001 BTC |
3.2992 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-28 |
0.0001 BTC |
2.0717 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-27 |
0.0001 BTC |
16.6729 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-26 |
0.0001 BTC |
82.0890 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-25 |
0.0001 BTC |
365.9799 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-24 |
0.0001 BTC |
9.7651 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-23 |
0.0001 BTC |
12.0200 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-22 |
0.0001 BTC |
39.8037 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-21 |
0.0001 BTC |
78.8592 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-20 |
0.0001 BTC |
5.1962 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-19 |
0.0001 BTC |
21.1449 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-18 |
0.0001 BTC |
6.5998 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-17 |
0.0001 BTC |
178.1303 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-16 |
0.0001 BTC |
34.3772 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |