Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0033 BTC |
685.6659 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-17 |
0.0033 BTC |
1,193.8871 EGLD |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-16 |
0.0031 BTC |
633.0278 EGLD |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-15 |
0.0031 BTC |
561.3457 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-05-14 |
0.0030 BTC |
378.6016 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-13 |
0.0028 BTC |
4,225.7811 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-12 |
0.0029 BTC |
3,361.0154 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2022-05-11 |
0.0032 BTC |
3,055.3770 EGLD |
0.0035 BTC |
0.0028 BTC |
0.0036 BTC |
0.0030 BTC |
| 2022-05-10 |
0.0036 BTC |
1,744.8946 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0034 BTC |
433.8945 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-08 |
0.0033 BTC |
217.8711 EGLD |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-07 |
0.0034 BTC |
185.3383 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-06 |
0.0034 BTC |
647.7349 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0035 BTC |
952.6529 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-04 |
0.0034 BTC |
1,177.8837 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-03 |
0.0033 BTC |
1,861.8874 EGLD |
0.0032 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-05-02 |
0.0033 BTC |
304.5896 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0034 BTC |
787.7781 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-04-30 |
0.0034 BTC |
591.2817 EGLD |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-04-29 |
0.0036 BTC |
365.1676 EGLD |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-04-28 |
0.0038 BTC |
211.2373 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
203.0833 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0039 BTC |
243.5631 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-25 |
0.0038 BTC |
227.6901 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-24 |
0.0039 BTC |
64.3293 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-23 |
0.0039 BTC |
78.9398 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-22 |
0.0039 BTC |
331.4996 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-21 |
0.0039 BTC |
237.6854 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-20 |
0.0040 BTC |
820.1923 EGLD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-19 |
0.0039 BTC |
775.8969 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-18 |
0.0038 BTC |
152.4924 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0039 BTC |
121.5651 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-16 |
0.0038 BTC |
65.7929 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-15 |
0.0038 BTC |
116.2911 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-14 |
0.0039 BTC |
209.7364 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-13 |
0.0039 BTC |
397.4059 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-12 |
0.0039 BTC |
200.5450 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-11 |
0.0038 BTC |
364.5426 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-10 |
0.0039 BTC |
254.1911 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-09 |
0.0039 BTC |
191.7315 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-08 |
0.0039 BTC |
1,481.0164 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-07 |
0.0039 BTC |
534.4543 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0039 BTC |
1,034.5048 EGLD |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-04-05 |
0.0041 BTC |
792.8345 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-04 |
0.0042 BTC |
680.1961 EGLD |
0.0042 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-03 |
0.0042 BTC |
397.1226 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-02 |
0.0043 BTC |
491.1618 EGLD |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-04-01 |
0.0042 BTC |
690.9973 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-31 |
0.0042 BTC |
848.0049 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-30 |
0.0042 BTC |
486.2219 EGLD |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |