Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0039 BTC |
121.5651 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-16 |
0.0038 BTC |
65.7929 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-15 |
0.0038 BTC |
116.2911 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-14 |
0.0039 BTC |
209.7364 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-13 |
0.0039 BTC |
397.4059 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-12 |
0.0039 BTC |
200.5450 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-11 |
0.0038 BTC |
364.5426 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-10 |
0.0039 BTC |
254.1911 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-09 |
0.0039 BTC |
191.7315 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-08 |
0.0039 BTC |
1,481.0164 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-07 |
0.0039 BTC |
534.4543 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0039 BTC |
1,034.5048 EGLD |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-04-05 |
0.0041 BTC |
792.8345 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-04 |
0.0042 BTC |
680.1961 EGLD |
0.0042 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-03 |
0.0042 BTC |
397.1226 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-02 |
0.0043 BTC |
491.1618 EGLD |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-04-01 |
0.0042 BTC |
690.9973 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-31 |
0.0042 BTC |
848.0049 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-30 |
0.0042 BTC |
486.2219 EGLD |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-29 |
0.0042 BTC |
419.3105 EGLD |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-28 |
0.0043 BTC |
1,557.3458 EGLD |
0.0042 BTC |
0.0038 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-27 |
0.0042 BTC |
276.9271 EGLD |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-26 |
0.0043 BTC |
860.2149 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-25 |
0.0042 BTC |
587.0476 EGLD |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-03-24 |
0.0044 BTC |
374.1381 EGLD |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0044 BTC |
409.8804 EGLD |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-22 |
0.0043 BTC |
477.1870 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-03-21 |
0.0041 BTC |
710.1673 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-20 |
0.0039 BTC |
315.5445 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-19 |
0.0039 BTC |
399.1354 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-18 |
0.0039 BTC |
398.1977 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-03-17 |
0.0039 BTC |
285.5146 EGLD |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-03-16 |
0.0040 BTC |
968.0562 EGLD |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-03-15 |
0.0039 BTC |
916.6773 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-14 |
0.0036 BTC |
604.3251 EGLD |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-13 |
0.0036 BTC |
82.3726 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-12 |
0.0036 BTC |
92.0424 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-11 |
0.0038 BTC |
534.8088 EGLD |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-03-10 |
0.0036 BTC |
798.3467 EGLD |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-09 |
0.0034 BTC |
741.5813 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-08 |
0.0034 BTC |
119.7174 EGLD |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-07 |
0.0034 BTC |
341.2397 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-06 |
0.0035 BTC |
173.9568 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-05 |
0.0034 BTC |
2,199.3927 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-03-04 |
0.0034 BTC |
570.1324 EGLD |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-03 |
0.0035 BTC |
180.9390 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-02 |
0.0035 BTC |
403.2967 EGLD |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-03-01 |
0.0036 BTC |
830.7140 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-28 |
0.0035 BTC |
737.5341 EGLD |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-27 |
0.0036 BTC |
756.5246 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |