Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0043 BTC |
1,557.3458 EGLD |
0.0042 BTC |
0.0038 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-27 |
0.0042 BTC |
276.9271 EGLD |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-26 |
0.0043 BTC |
860.2149 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-25 |
0.0042 BTC |
587.0476 EGLD |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-03-24 |
0.0044 BTC |
374.1381 EGLD |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0044 BTC |
409.8804 EGLD |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-22 |
0.0043 BTC |
477.1870 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-03-21 |
0.0041 BTC |
710.1673 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-20 |
0.0039 BTC |
315.5445 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-19 |
0.0039 BTC |
399.1354 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-18 |
0.0039 BTC |
398.1977 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-03-17 |
0.0039 BTC |
285.5146 EGLD |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-03-16 |
0.0040 BTC |
968.0562 EGLD |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-03-15 |
0.0039 BTC |
916.6773 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-14 |
0.0036 BTC |
604.3251 EGLD |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-13 |
0.0036 BTC |
82.3726 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-12 |
0.0036 BTC |
92.0424 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-11 |
0.0038 BTC |
534.8088 EGLD |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-03-10 |
0.0036 BTC |
798.3467 EGLD |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-09 |
0.0034 BTC |
741.5813 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-08 |
0.0034 BTC |
119.7174 EGLD |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-07 |
0.0034 BTC |
341.2397 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-06 |
0.0035 BTC |
173.9568 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-05 |
0.0034 BTC |
2,199.3927 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-03-04 |
0.0034 BTC |
570.1324 EGLD |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-03 |
0.0035 BTC |
180.9390 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-02 |
0.0035 BTC |
403.2967 EGLD |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-03-01 |
0.0036 BTC |
830.7140 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-28 |
0.0035 BTC |
737.5341 EGLD |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-27 |
0.0036 BTC |
756.5246 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-26 |
0.0037 BTC |
514.9459 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-02-25 |
0.0036 BTC |
944.5524 EGLD |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-24 |
0.0036 BTC |
2,095.7255 EGLD |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0035 BTC |
| 2022-02-23 |
0.0040 BTC |
206.3411 EGLD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-22 |
0.0040 BTC |
340.4865 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-21 |
0.0042 BTC |
795.8076 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-20 |
0.0040 BTC |
945.5701 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-19 |
0.0041 BTC |
739.4952 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-18 |
0.0042 BTC |
969.0019 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-02-17 |
0.0043 BTC |
1,547.4423 EGLD |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-02-16 |
0.0044 BTC |
1,024.5611 EGLD |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-02-15 |
0.0044 BTC |
910.2020 EGLD |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-02-14 |
0.0045 BTC |
1,620.8995 EGLD |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-02-13 |
0.0047 BTC |
1,495.1667 EGLD |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2022-02-12 |
0.0046 BTC |
3,448.9768 EGLD |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-02-11 |
0.0047 BTC |
5,735.7655 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0054 BTC |
0.0045 BTC |
| 2022-02-10 |
0.0041 BTC |
3,068.1621 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2022-02-09 |
0.0040 BTC |
430.9194 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-08 |
0.0040 BTC |
513.5744 EGLD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-07 |
0.0041 BTC |
1,430.5423 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |