Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0037 BTC |
514.9459 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-02-25 |
0.0036 BTC |
944.5524 EGLD |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-24 |
0.0036 BTC |
2,095.7255 EGLD |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0035 BTC |
| 2022-02-23 |
0.0040 BTC |
206.3411 EGLD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-22 |
0.0040 BTC |
340.4865 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-21 |
0.0042 BTC |
795.8076 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-20 |
0.0040 BTC |
945.5701 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-19 |
0.0041 BTC |
739.4952 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-18 |
0.0042 BTC |
969.0019 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-02-17 |
0.0043 BTC |
1,547.4423 EGLD |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-02-16 |
0.0044 BTC |
1,024.5611 EGLD |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-02-15 |
0.0044 BTC |
910.2020 EGLD |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-02-14 |
0.0045 BTC |
1,620.8995 EGLD |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-02-13 |
0.0047 BTC |
1,495.1667 EGLD |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2022-02-12 |
0.0046 BTC |
3,448.9768 EGLD |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-02-11 |
0.0047 BTC |
5,735.7655 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0054 BTC |
0.0045 BTC |
| 2022-02-10 |
0.0041 BTC |
3,068.1621 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2022-02-09 |
0.0040 BTC |
430.9194 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-08 |
0.0040 BTC |
513.5744 EGLD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-07 |
0.0041 BTC |
1,430.5423 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0039 BTC |
682.4576 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-02-05 |
0.0038 BTC |
1,043.9827 EGLD |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-04 |
0.0037 BTC |
1,046.8070 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-02-03 |
0.0038 BTC |
351.4614 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-02 |
0.0040 BTC |
939.2280 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-01 |
0.0039 BTC |
429.5273 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-31 |
0.0037 BTC |
466.2097 EGLD |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-30 |
0.0039 BTC |
102.9280 EGLD |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-29 |
0.0039 BTC |
408.1867 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-28 |
0.0039 BTC |
716.9746 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
0.0038 BTC |
| 2022-01-27 |
0.0038 BTC |
889.4668 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-26 |
0.0039 BTC |
874.8933 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-01-25 |
0.0037 BTC |
1,641.7398 EGLD |
0.0036 BTC |
0.0034 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-24 |
0.0036 BTC |
427.2824 EGLD |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-01-23 |
0.0038 BTC |
316.1453 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-01-22 |
0.0036 BTC |
574.4915 EGLD |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0034 BTC |
| 2022-01-21 |
0.0040 BTC |
1,055.1708 EGLD |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-01-20 |
0.0042 BTC |
511.7509 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-19 |
0.0042 BTC |
297.9625 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-01-18 |
0.0043 BTC |
680.1917 EGLD |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-01-17 |
0.0044 BTC |
573.6372 EGLD |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-16 |
0.0046 BTC |
219.9791 EGLD |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-15 |
0.0047 BTC |
599.2468 EGLD |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-01-14 |
0.0046 BTC |
219.0627 EGLD |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-01-13 |
0.0047 BTC |
726.1148 EGLD |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-01-12 |
0.0049 BTC |
677.6855 EGLD |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-11 |
0.0048 BTC |
920.5524 EGLD |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-01-10 |
0.0046 BTC |
728.4635 EGLD |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-01-09 |
0.0047 BTC |
267.3117 EGLD |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-01-08 |
0.0046 BTC |
684.4052 EGLD |
0.0047 BTC |
0.0043 BTC |
0.0049 BTC |
0.0046 BTC |