Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0048 BTC |
882.5299 EGLD |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-06 |
0.0048 BTC |
408.5356 EGLD |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-05 |
0.0053 BTC |
983.2669 EGLD |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-01-04 |
0.0051 BTC |
868.7981 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-03 |
0.0051 BTC |
546.3492 EGLD |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-01-02 |
0.0051 BTC |
418.7130 EGLD |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-01-01 |
0.0051 BTC |
435.9611 EGLD |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-12-31 |
0.0051 BTC |
281.5104 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-30 |
0.0052 BTC |
539.0805 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-12-29 |
0.0051 BTC |
521.3342 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0052 BTC |
800.4587 EGLD |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-27 |
0.0054 BTC |
1,312.1372 EGLD |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-12-26 |
0.0051 BTC |
696.3088 EGLD |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-12-25 |
0.0050 BTC |
578.6017 EGLD |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-12-24 |
0.0051 BTC |
546.3160 EGLD |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-12-23 |
0.0052 BTC |
1,090.0207 EGLD |
0.0051 BTC |
0.0047 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-12-22 |
0.0051 BTC |
989.7503 EGLD |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-12-21 |
0.0050 BTC |
479.1936 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-12-20 |
0.0051 BTC |
1,365.6066 EGLD |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-12-19 |
0.0053 BTC |
1,225.3910 EGLD |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-18 |
0.0054 BTC |
1,314.1656 EGLD |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-17 |
0.0057 BTC |
2,197.3782 EGLD |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-12-16 |
0.0063 BTC |
4,670.6158 EGLD |
0.0061 BTC |
0.0056 BTC |
0.0072 BTC |
0.0057 BTC |
| 2021-12-15 |
0.0057 BTC |
1,815.3889 EGLD |
0.0053 BTC |
0.0053 BTC |
0.0065 BTC |
0.0058 BTC |
| 2021-12-14 |
0.0051 BTC |
573.1284 EGLD |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-12-13 |
0.0052 BTC |
747.9126 EGLD |
0.0053 BTC |
0.0050 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-12-12 |
0.0052 BTC |
623.6608 EGLD |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-12-11 |
0.0053 BTC |
314.9487 EGLD |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-10 |
0.0056 BTC |
436.5734 EGLD |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-12-09 |
0.0060 BTC |
935.1688 EGLD |
0.0059 BTC |
0.0057 BTC |
0.0065 BTC |
0.0059 BTC |
| 2021-12-08 |
0.0058 BTC |
685.1238 EGLD |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-12-07 |
0.0058 BTC |
1,194.9822 EGLD |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0057 BTC |
| 2021-12-06 |
0.0057 BTC |
2,243.9021 EGLD |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-12-05 |
0.0063 BTC |
19,099.3912 EGLD |
0.0063 BTC |
0.0057 BTC |
0.0067 BTC |
0.0058 BTC |
| 2021-12-04 |
0.0064 BTC |
12,567.6588 EGLD |
0.0066 BTC |
0.0054 BTC |
0.0068 BTC |
0.0062 BTC |
| 2021-12-03 |
0.0063 BTC |
19,040.5748 EGLD |
0.0063 BTC |
0.0058 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-12-02 |
0.0066 BTC |
1,885.2844 EGLD |
0.0072 BTC |
0.0059 BTC |
0.0074 BTC |
0.0063 BTC |
| 2021-12-01 |
0.0068 BTC |
1,992.2732 EGLD |
0.0066 BTC |
0.0064 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-11-30 |
0.0068 BTC |
958.7805 EGLD |
0.0069 BTC |
0.0066 BTC |
0.0073 BTC |
0.0066 BTC |
| 2021-11-29 |
0.0071 BTC |
964.2211 EGLD |
0.0072 BTC |
0.0068 BTC |
0.0078 BTC |
0.0069 BTC |
| 2021-11-28 |
0.0076 BTC |
662.6023 EGLD |
0.0079 BTC |
0.0072 BTC |
0.0080 BTC |
0.0073 BTC |
| 2021-11-27 |
0.0077 BTC |
1,332.0748 EGLD |
0.0074 BTC |
0.0074 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-11-26 |
0.0074 BTC |
1,773.9756 EGLD |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-11-25 |
0.0076 BTC |
2,107.6605 EGLD |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2021-11-24 |
0.0082 BTC |
2,742.5757 EGLD |
0.0082 BTC |
0.0077 BTC |
0.0088 BTC |
0.0080 BTC |
| 2021-11-23 |
0.0091 BTC |
6,808.2215 EGLD |
0.0088 BTC |
0.0083 BTC |
0.0109 BTC |
0.0088 BTC |
| 2021-11-22 |
0.0081 BTC |
4,853.6699 EGLD |
0.0076 BTC |
0.0071 BTC |
0.0091 BTC |
0.0083 BTC |
| 2021-11-21 |
0.0070 BTC |
4,397.2398 EGLD |
0.0067 BTC |
0.0065 BTC |
0.0080 BTC |
0.0075 BTC |
| 2021-11-20 |
0.0061 BTC |
4,217.1274 EGLD |
0.0060 BTC |
0.0056 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-11-19 |
0.0060 BTC |
1,734.7239 EGLD |
0.0054 BTC |
0.0054 BTC |
0.0065 BTC |
0.0060 BTC |