Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0054 BTC |
1,314.1656 EGLD |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-17 |
0.0057 BTC |
2,197.3782 EGLD |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-12-16 |
0.0063 BTC |
4,670.6158 EGLD |
0.0061 BTC |
0.0056 BTC |
0.0072 BTC |
0.0057 BTC |
| 2021-12-15 |
0.0057 BTC |
1,815.3889 EGLD |
0.0053 BTC |
0.0053 BTC |
0.0065 BTC |
0.0058 BTC |
| 2021-12-14 |
0.0051 BTC |
573.1284 EGLD |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-12-13 |
0.0052 BTC |
747.9126 EGLD |
0.0053 BTC |
0.0050 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-12-12 |
0.0052 BTC |
623.6608 EGLD |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-12-11 |
0.0053 BTC |
314.9487 EGLD |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-10 |
0.0056 BTC |
436.5734 EGLD |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-12-09 |
0.0060 BTC |
935.1688 EGLD |
0.0059 BTC |
0.0057 BTC |
0.0065 BTC |
0.0059 BTC |
| 2021-12-08 |
0.0058 BTC |
685.1238 EGLD |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-12-07 |
0.0058 BTC |
1,194.9822 EGLD |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0057 BTC |
| 2021-12-06 |
0.0057 BTC |
2,243.9021 EGLD |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-12-05 |
0.0063 BTC |
19,099.3912 EGLD |
0.0063 BTC |
0.0057 BTC |
0.0067 BTC |
0.0058 BTC |
| 2021-12-04 |
0.0064 BTC |
12,567.6588 EGLD |
0.0066 BTC |
0.0054 BTC |
0.0068 BTC |
0.0062 BTC |
| 2021-12-03 |
0.0063 BTC |
19,040.5748 EGLD |
0.0063 BTC |
0.0058 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-12-02 |
0.0066 BTC |
1,885.2844 EGLD |
0.0072 BTC |
0.0059 BTC |
0.0074 BTC |
0.0063 BTC |
| 2021-12-01 |
0.0068 BTC |
1,992.2732 EGLD |
0.0066 BTC |
0.0064 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-11-30 |
0.0068 BTC |
958.7805 EGLD |
0.0069 BTC |
0.0066 BTC |
0.0073 BTC |
0.0066 BTC |
| 2021-11-29 |
0.0071 BTC |
964.2211 EGLD |
0.0072 BTC |
0.0068 BTC |
0.0078 BTC |
0.0069 BTC |
| 2021-11-28 |
0.0076 BTC |
662.6023 EGLD |
0.0079 BTC |
0.0072 BTC |
0.0080 BTC |
0.0073 BTC |
| 2021-11-27 |
0.0077 BTC |
1,332.0748 EGLD |
0.0074 BTC |
0.0074 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-11-26 |
0.0074 BTC |
1,773.9756 EGLD |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-11-25 |
0.0076 BTC |
2,107.6605 EGLD |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2021-11-24 |
0.0082 BTC |
2,742.5757 EGLD |
0.0082 BTC |
0.0077 BTC |
0.0088 BTC |
0.0080 BTC |
| 2021-11-23 |
0.0091 BTC |
6,808.2215 EGLD |
0.0088 BTC |
0.0083 BTC |
0.0109 BTC |
0.0088 BTC |
| 2021-11-22 |
0.0081 BTC |
4,853.6699 EGLD |
0.0076 BTC |
0.0071 BTC |
0.0091 BTC |
0.0083 BTC |
| 2021-11-21 |
0.0070 BTC |
4,397.2398 EGLD |
0.0067 BTC |
0.0065 BTC |
0.0080 BTC |
0.0075 BTC |
| 2021-11-20 |
0.0061 BTC |
4,217.1274 EGLD |
0.0060 BTC |
0.0056 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-11-19 |
0.0060 BTC |
1,734.7239 EGLD |
0.0054 BTC |
0.0054 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-11-18 |
0.0053 BTC |
1,265.2499 EGLD |
0.0052 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-11-17 |
0.0050 BTC |
605.2141 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-16 |
0.0050 BTC |
982.1215 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-11-15 |
0.0049 BTC |
519.8329 EGLD |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-14 |
0.0050 BTC |
400.4475 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-13 |
0.0051 BTC |
493.3495 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-11-12 |
0.0049 BTC |
525.0106 EGLD |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-11-11 |
0.0049 BTC |
896.8293 EGLD |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-11-10 |
0.0049 BTC |
1,129.8881 EGLD |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-11-09 |
0.0047 BTC |
1,599.0986 EGLD |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-08 |
0.0047 BTC |
1,046.9134 EGLD |
0.0050 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-11-07 |
0.0052 BTC |
818.7131 EGLD |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0051 BTC |
611.6200 EGLD |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-05 |
0.0052 BTC |
1,000.7417 EGLD |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-04 |
0.0050 BTC |
1,741.2837 EGLD |
0.0049 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-11-03 |
0.0045 BTC |
654.9622 EGLD |
0.0043 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-11-02 |
0.0043 BTC |
598.7341 EGLD |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-11-01 |
0.0044 BTC |
585.3410 EGLD |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-31 |
0.0042 BTC |
503.5689 EGLD |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-30 |
0.0043 BTC |
1,099.3546 EGLD |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |