Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0071 BTC |
964.2211 EGLD |
0.0072 BTC |
0.0068 BTC |
0.0078 BTC |
0.0069 BTC |
| 2021-11-28 |
0.0076 BTC |
662.6023 EGLD |
0.0079 BTC |
0.0072 BTC |
0.0080 BTC |
0.0073 BTC |
| 2021-11-27 |
0.0077 BTC |
1,332.0748 EGLD |
0.0074 BTC |
0.0074 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-11-26 |
0.0074 BTC |
1,773.9756 EGLD |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-11-25 |
0.0076 BTC |
2,107.6605 EGLD |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2021-11-24 |
0.0082 BTC |
2,742.5757 EGLD |
0.0082 BTC |
0.0077 BTC |
0.0088 BTC |
0.0080 BTC |
| 2021-11-23 |
0.0091 BTC |
6,808.2215 EGLD |
0.0088 BTC |
0.0083 BTC |
0.0109 BTC |
0.0088 BTC |
| 2021-11-22 |
0.0081 BTC |
4,853.6699 EGLD |
0.0076 BTC |
0.0071 BTC |
0.0091 BTC |
0.0083 BTC |
| 2021-11-21 |
0.0070 BTC |
4,397.2398 EGLD |
0.0067 BTC |
0.0065 BTC |
0.0080 BTC |
0.0075 BTC |
| 2021-11-20 |
0.0061 BTC |
4,217.1274 EGLD |
0.0060 BTC |
0.0056 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-11-19 |
0.0060 BTC |
1,734.7239 EGLD |
0.0054 BTC |
0.0054 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-11-18 |
0.0053 BTC |
1,265.2499 EGLD |
0.0052 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-11-17 |
0.0050 BTC |
605.2141 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-16 |
0.0050 BTC |
982.1215 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-11-15 |
0.0049 BTC |
519.8329 EGLD |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-14 |
0.0050 BTC |
400.4475 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-13 |
0.0051 BTC |
493.3495 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-11-12 |
0.0049 BTC |
525.0106 EGLD |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-11-11 |
0.0049 BTC |
896.8293 EGLD |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-11-10 |
0.0049 BTC |
1,129.8881 EGLD |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-11-09 |
0.0047 BTC |
1,599.0986 EGLD |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-08 |
0.0047 BTC |
1,046.9134 EGLD |
0.0050 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-11-07 |
0.0052 BTC |
818.7131 EGLD |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0051 BTC |
611.6200 EGLD |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-05 |
0.0052 BTC |
1,000.7417 EGLD |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-04 |
0.0050 BTC |
1,741.2837 EGLD |
0.0049 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-11-03 |
0.0045 BTC |
654.9622 EGLD |
0.0043 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-11-02 |
0.0043 BTC |
598.7341 EGLD |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-11-01 |
0.0044 BTC |
585.3410 EGLD |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-31 |
0.0042 BTC |
503.5689 EGLD |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-30 |
0.0043 BTC |
1,099.3546 EGLD |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-29 |
0.0043 BTC |
681.5452 EGLD |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0043 BTC |
891.8722 EGLD |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-27 |
0.0043 BTC |
948.9829 EGLD |
0.0045 BTC |
0.0039 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-10-26 |
0.0045 BTC |
646.1588 EGLD |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-25 |
0.0047 BTC |
785.9906 EGLD |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-10-24 |
0.0047 BTC |
830.0966 EGLD |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-23 |
0.0045 BTC |
493.5617 EGLD |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0043 BTC |
1,367.2149 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-10-21 |
0.0039 BTC |
508.0143 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-10-20 |
0.0037 BTC |
377.2942 EGLD |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-10-19 |
0.0036 BTC |
331.6605 EGLD |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-18 |
0.0038 BTC |
802.5848 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-10-17 |
0.0039 BTC |
749.0814 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-10-16 |
0.0040 BTC |
405.1993 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-10-15 |
0.0040 BTC |
1,055.0820 EGLD |
0.0042 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-10-14 |
0.0042 BTC |
510.5093 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-10-13 |
0.0043 BTC |
918.2662 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-10-12 |
0.0041 BTC |
1,497.6645 EGLD |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-10-11 |
0.0043 BTC |
1,354.2932 EGLD |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |