Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0043 BTC |
681.5452 EGLD |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0043 BTC |
891.8722 EGLD |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-27 |
0.0043 BTC |
948.9829 EGLD |
0.0045 BTC |
0.0039 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-10-26 |
0.0045 BTC |
646.1588 EGLD |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-25 |
0.0047 BTC |
785.9906 EGLD |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-10-24 |
0.0047 BTC |
830.0966 EGLD |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-23 |
0.0045 BTC |
493.5617 EGLD |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0043 BTC |
1,367.2149 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-10-21 |
0.0039 BTC |
508.0143 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-10-20 |
0.0037 BTC |
377.2942 EGLD |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-10-19 |
0.0036 BTC |
331.6605 EGLD |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-18 |
0.0038 BTC |
802.5848 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-10-17 |
0.0039 BTC |
749.0814 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-10-16 |
0.0040 BTC |
405.1993 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-10-15 |
0.0040 BTC |
1,055.0820 EGLD |
0.0042 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-10-14 |
0.0042 BTC |
510.5093 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-10-13 |
0.0043 BTC |
918.2662 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-10-12 |
0.0041 BTC |
1,497.6645 EGLD |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-10-11 |
0.0043 BTC |
1,354.2932 EGLD |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-10-10 |
0.0045 BTC |
528.9306 EGLD |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-09 |
0.0048 BTC |
495.2217 EGLD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-08 |
0.0048 BTC |
2,320.5811 EGLD |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-10-07 |
0.0043 BTC |
1,089.9987 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-06 |
0.0044 BTC |
1,025.7279 EGLD |
0.0048 BTC |
0.0042 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-10-05 |
0.0049 BTC |
567.5522 EGLD |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-04 |
0.0050 BTC |
788.2651 EGLD |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-03 |
0.0051 BTC |
1,122.4534 EGLD |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-02 |
0.0052 BTC |
751.3531 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-01 |
0.0050 BTC |
1,093.6190 EGLD |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-09-30 |
0.0048 BTC |
655.8690 EGLD |
0.0049 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-09-29 |
0.0049 BTC |
793.2338 EGLD |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-09-28 |
0.0050 BTC |
1,094.4090 EGLD |
0.0050 BTC |
0.0048 BTC |
0.0056 BTC |
0.0049 BTC |
| 2021-09-27 |
0.0051 BTC |
1,137.6380 EGLD |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-09-26 |
0.0052 BTC |
1,464.9448 EGLD |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-09-25 |
0.0052 BTC |
764.4194 EGLD |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-09-24 |
0.0055 BTC |
4,728.8696 EGLD |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0055 BTC |
1,622.1419 EGLD |
0.0053 BTC |
0.0052 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-09-22 |
0.0050 BTC |
3,985.7201 EGLD |
0.0049 BTC |
0.0048 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-09-21 |
0.0048 BTC |
2,967.0225 EGLD |
0.0043 BTC |
0.0043 BTC |
0.0060 BTC |
0.0049 BTC |
| 2021-09-20 |
0.0045 BTC |
2,385.0246 EGLD |
0.0048 BTC |
0.0043 BTC |
0.0050 BTC |
0.0043 BTC |
| 2021-09-19 |
0.0050 BTC |
490.2794 EGLD |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-09-18 |
0.0051 BTC |
1,605.8506 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-09-17 |
0.0053 BTC |
736.1212 EGLD |
0.0056 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-09-16 |
0.0054 BTC |
1,039.6462 EGLD |
0.0054 BTC |
0.0052 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-09-15 |
0.0057 BTC |
831.2070 EGLD |
0.0060 BTC |
0.0053 BTC |
0.0065 BTC |
0.0054 BTC |
| 2021-09-14 |
0.0062 BTC |
1,505.6505 EGLD |
0.0053 BTC |
0.0053 BTC |
0.0069 BTC |
0.0060 BTC |