Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0045 BTC |
528.9306 EGLD |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-09 |
0.0048 BTC |
495.2217 EGLD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-08 |
0.0048 BTC |
2,320.5811 EGLD |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-10-07 |
0.0043 BTC |
1,089.9987 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-06 |
0.0044 BTC |
1,025.7279 EGLD |
0.0048 BTC |
0.0042 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-10-05 |
0.0049 BTC |
567.5522 EGLD |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-04 |
0.0050 BTC |
788.2651 EGLD |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-03 |
0.0051 BTC |
1,122.4534 EGLD |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-02 |
0.0052 BTC |
751.3531 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-01 |
0.0050 BTC |
1,093.6190 EGLD |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-09-30 |
0.0048 BTC |
655.8690 EGLD |
0.0049 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-09-29 |
0.0049 BTC |
793.2338 EGLD |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-09-28 |
0.0050 BTC |
1,094.4090 EGLD |
0.0050 BTC |
0.0048 BTC |
0.0056 BTC |
0.0049 BTC |
| 2021-09-27 |
0.0051 BTC |
1,137.6380 EGLD |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-09-26 |
0.0052 BTC |
1,464.9448 EGLD |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-09-25 |
0.0052 BTC |
764.4194 EGLD |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-09-24 |
0.0055 BTC |
4,728.8696 EGLD |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0055 BTC |
1,622.1419 EGLD |
0.0053 BTC |
0.0052 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-09-22 |
0.0050 BTC |
3,985.7201 EGLD |
0.0049 BTC |
0.0048 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-09-21 |
0.0048 BTC |
2,967.0225 EGLD |
0.0043 BTC |
0.0043 BTC |
0.0060 BTC |
0.0049 BTC |
| 2021-09-20 |
0.0045 BTC |
2,385.0246 EGLD |
0.0048 BTC |
0.0043 BTC |
0.0050 BTC |
0.0043 BTC |
| 2021-09-19 |
0.0050 BTC |
490.2794 EGLD |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-09-18 |
0.0051 BTC |
1,605.8506 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-09-17 |
0.0053 BTC |
736.1212 EGLD |
0.0056 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-09-16 |
0.0054 BTC |
1,039.6462 EGLD |
0.0054 BTC |
0.0052 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-09-15 |
0.0057 BTC |
831.2070 EGLD |
0.0060 BTC |
0.0053 BTC |
0.0065 BTC |
0.0054 BTC |
| 2021-09-14 |
0.0062 BTC |
1,505.6505 EGLD |
0.0053 BTC |
0.0053 BTC |
0.0069 BTC |
0.0060 BTC |