Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0005 BTC |
13.9350 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-24 |
0.0005 BTC |
62.4288 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-23 |
0.0005 BTC |
72.1700 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-22 |
0.0005 BTC |
24.4084 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-21 |
0.0005 BTC |
10.8960 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-20 |
0.0005 BTC |
68.1023 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-19 |
0.0005 BTC |
45.4275 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-18 |
0.0004 BTC |
43.0168 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-17 |
0.0004 BTC |
136.0825 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-16 |
0.0004 BTC |
19.0809 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-08-15 |
0.0005 BTC |
66.9590 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-14 |
0.0005 BTC |
61.3120 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-13 |
0.0005 BTC |
19.9169 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-12 |
0.0005 BTC |
70.5389 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-11 |
0.0005 BTC |
7.6216 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-10 |
0.0005 BTC |
112.9078 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-09 |
0.0005 BTC |
7.2233 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-08 |
0.0005 BTC |
57.5279 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-07 |
0.0005 BTC |
97.2989 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-06 |
0.0005 BTC |
11.7886 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-05 |
0.0005 BTC |
906.2844 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-04 |
0.0005 BTC |
111.1749 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-03 |
0.0005 BTC |
53.1215 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-02 |
0.0005 BTC |
125.0729 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-01 |
0.0005 BTC |
221.6584 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-31 |
0.0005 BTC |
378.1061 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-30 |
0.0005 BTC |
149.4941 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-29 |
0.0005 BTC |
541.4790 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-28 |
0.0005 BTC |
49.4342 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-27 |
0.0005 BTC |
207.4667 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-26 |
0.0005 BTC |
73.7702 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-25 |
0.0005 BTC |
93.0937 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-24 |
0.0005 BTC |
31.9578 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-23 |
0.0005 BTC |
53.9121 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-22 |
0.0006 BTC |
92.5832 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-07-21 |
0.0005 BTC |
89.6940 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-20 |
0.0005 BTC |
118.8335 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-07-19 |
0.0006 BTC |
18.6661 EGLD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-07-18 |
0.0006 BTC |
41.7558 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-17 |
0.0006 BTC |
26.5499 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-16 |
0.0006 BTC |
93.4380 EGLD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-15 |
0.0006 BTC |
129.4712 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-14 |
0.0006 BTC |
51.2918 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-13 |
0.0006 BTC |
51.1781 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-12 |
0.0006 BTC |
6.6788 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-11 |
0.0006 BTC |
48.1720 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-10 |
0.0006 BTC |
272.9656 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-07-09 |
0.0006 BTC |
237.2858 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-07-08 |
0.0006 BTC |
157.5048 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-07 |
0.0006 BTC |
32.8129 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |