Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0005 BTC |
190.4043 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-24 |
0.0005 BTC |
601.4155 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-23 |
0.0004 BTC |
11.7537 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-06-22 |
0.0004 BTC |
18.7078 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-21 |
0.0005 BTC |
53.6402 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-06-20 |
0.0005 BTC |
67.2886 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-19 |
0.0005 BTC |
140.7452 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-18 |
0.0004 BTC |
1,057.5457 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-06-17 |
0.0005 BTC |
56.2376 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-16 |
0.0005 BTC |
66.1598 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-15 |
0.0005 BTC |
50.9982 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-14 |
0.0005 BTC |
273.8925 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-13 |
0.0005 BTC |
106.2533 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-12 |
0.0005 BTC |
32.0053 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-11 |
0.0005 BTC |
367.6135 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-10 |
0.0005 BTC |
129.7231 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-09 |
0.0005 BTC |
170.1603 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-08 |
0.0005 BTC |
127.0232 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-07 |
0.0005 BTC |
650.1945 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-06-06 |
0.0006 BTC |
105.8457 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-05 |
0.0006 BTC |
47.0389 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-04 |
0.0006 BTC |
34.3245 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-03 |
0.0006 BTC |
444.1106 EGLD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-02 |
0.0006 BTC |
98.9479 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-01 |
0.0006 BTC |
467.3573 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-31 |
0.0006 BTC |
208.0160 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-30 |
0.0006 BTC |
5.9779 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-29 |
0.0006 BTC |
34.1601 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-28 |
0.0006 BTC |
69.2509 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-27 |
0.0006 BTC |
8.9021 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-26 |
0.0006 BTC |
2.9686 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-25 |
0.0006 BTC |
5.4069 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-24 |
0.0006 BTC |
22.2552 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-23 |
0.0006 BTC |
11.9704 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-22 |
0.0006 BTC |
5.6579 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-21 |
0.0006 BTC |
78.0378 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-20 |
0.0006 BTC |
10.6725 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-19 |
0.0006 BTC |
68.7276 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-18 |
0.0006 BTC |
14.2993 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-17 |
0.0006 BTC |
8.4042 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-16 |
0.0006 BTC |
24.2941 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-15 |
0.0006 BTC |
47.3445 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-14 |
0.0006 BTC |
30.0735 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-13 |
0.0006 BTC |
42.5256 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-12 |
0.0006 BTC |
4.1157 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-05-11 |
0.0007 BTC |
19.1904 EGLD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-05-10 |
0.0007 BTC |
25.4152 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-09 |
0.0007 BTC |
48.1945 EGLD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-05-08 |
0.0006 BTC |
69.1509 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-05-07 |
0.0006 BTC |
50.7866 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |