Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0006 BTC |
47.0389 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-04 |
0.0006 BTC |
34.3245 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-03 |
0.0006 BTC |
444.1106 EGLD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-02 |
0.0006 BTC |
98.9479 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-01 |
0.0006 BTC |
467.3573 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-31 |
0.0006 BTC |
208.0160 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-30 |
0.0006 BTC |
5.9779 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-29 |
0.0006 BTC |
34.1601 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-28 |
0.0006 BTC |
69.2509 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-27 |
0.0006 BTC |
8.9021 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-26 |
0.0006 BTC |
2.9686 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-25 |
0.0006 BTC |
5.4069 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-24 |
0.0006 BTC |
22.2552 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-23 |
0.0006 BTC |
11.9704 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-22 |
0.0006 BTC |
5.6579 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-21 |
0.0006 BTC |
78.0378 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-20 |
0.0006 BTC |
10.6725 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-19 |
0.0006 BTC |
68.7276 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-18 |
0.0006 BTC |
14.2993 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-17 |
0.0006 BTC |
8.4042 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-16 |
0.0006 BTC |
24.2941 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-15 |
0.0006 BTC |
47.3445 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-14 |
0.0006 BTC |
30.0735 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-13 |
0.0006 BTC |
42.5256 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-12 |
0.0006 BTC |
4.1157 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-05-11 |
0.0007 BTC |
19.1904 EGLD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-05-10 |
0.0007 BTC |
25.4152 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-09 |
0.0007 BTC |
48.1945 EGLD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-05-08 |
0.0006 BTC |
69.1509 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-05-07 |
0.0006 BTC |
50.7866 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-06 |
0.0007 BTC |
185.5749 EGLD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-05-05 |
0.0006 BTC |
173.5239 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-04 |
0.0007 BTC |
82.7062 EGLD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-03 |
0.0007 BTC |
97.4590 EGLD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-02 |
0.0007 BTC |
99.2588 EGLD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-01 |
0.0006 BTC |
494.3378 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-30 |
0.0006 BTC |
96.3314 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-29 |
0.0006 BTC |
134.7902 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-28 |
0.0007 BTC |
246.0824 EGLD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-27 |
0.0007 BTC |
358.0373 EGLD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-26 |
0.0007 BTC |
81.9068 EGLD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-25 |
0.0007 BTC |
74.1006 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-24 |
0.0007 BTC |
86.2808 EGLD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-04-23 |
0.0007 BTC |
29.6946 EGLD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-22 |
0.0007 BTC |
160.8853 EGLD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-21 |
0.0007 BTC |
27.0385 EGLD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-20 |
0.0007 BTC |
212.3328 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-19 |
0.0006 BTC |
15.0993 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-04-18 |
0.0006 BTC |
135.8958 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-04-17 |
0.0006 BTC |
240.9237 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |