Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0009 BTC |
26.4726 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-27 |
0.0009 BTC |
152.6001 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-26 |
0.0009 BTC |
339.5538 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-25 |
0.0009 BTC |
55.8566 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-24 |
0.0009 BTC |
20.1580 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-23 |
0.0009 BTC |
50.7991 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-22 |
0.0009 BTC |
12.7553 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-21 |
0.0009 BTC |
292.0090 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-20 |
0.0009 BTC |
129.6892 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-19 |
0.0009 BTC |
227.8910 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-18 |
0.0009 BTC |
92.8732 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-17 |
0.0009 BTC |
182.2615 EGLD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-16 |
0.0010 BTC |
303.2045 EGLD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-15 |
0.0010 BTC |
541.9361 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-03-14 |
0.0010 BTC |
112.8474 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-13 |
0.0010 BTC |
262.7403 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-03-12 |
0.0010 BTC |
181.8912 EGLD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-11 |
0.0010 BTC |
170.0898 EGLD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-10 |
0.0010 BTC |
82.8495 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-09 |
0.0010 BTC |
42.4810 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-08 |
0.0010 BTC |
133.4142 EGLD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-07 |
0.0010 BTC |
166.3948 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-06 |
0.0009 BTC |
333.2233 EGLD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-05 |
0.0010 BTC |
250.9756 EGLD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-04 |
0.0011 BTC |
137.9186 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-03-03 |
0.0011 BTC |
511.3753 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-03-02 |
0.0010 BTC |
175.1285 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-03-01 |
0.0010 BTC |
41.1773 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-29 |
0.0010 BTC |
148.9377 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-28 |
0.0010 BTC |
171.5185 EGLD |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-02-27 |
0.0011 BTC |
206.4896 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-26 |
0.0011 BTC |
107.3715 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-25 |
0.0011 BTC |
52.0488 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-24 |
0.0011 BTC |
22.6469 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-23 |
0.0011 BTC |
23.7400 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-22 |
0.0011 BTC |
14.5054 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-21 |
0.0011 BTC |
281.0308 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-20 |
0.0012 BTC |
152.7778 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-19 |
0.0012 BTC |
114.4759 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-18 |
0.0011 BTC |
12.7428 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-17 |
0.0011 BTC |
92.5184 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-16 |
0.0012 BTC |
62.9815 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-15 |
0.0012 BTC |
51.4323 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-14 |
0.0012 BTC |
92.2001 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-13 |
0.0012 BTC |
75.2425 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-12 |
0.0012 BTC |
51.9011 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-11 |
0.0012 BTC |
81.6419 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-10 |
0.0012 BTC |
7.8325 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-09 |
0.0012 BTC |
540.7368 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-08 |
0.0012 BTC |
129.7429 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |