Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
32.1183 USDT |
1,702.1734 EGLD |
32.2300 USDT |
31.6400 USDT |
32.4500 USDT |
32.2400 USDT |
| 2025-01-21 |
31.6106 USDT |
6,055.5724 EGLD |
31.5400 USDT |
30.2100 USDT |
33.0300 USDT |
33.0300 USDT |
| 2025-01-20 |
32.0517 USDT |
19,772.6418 EGLD |
32.0300 USDT |
30.5000 USDT |
34.5900 USDT |
31.8300 USDT |
| 2025-01-19 |
33.8907 USDT |
19,727.0385 EGLD |
35.4800 USDT |
31.8700 USDT |
36.3200 USDT |
32.2300 USDT |
| 2025-01-18 |
35.9706 USDT |
12,513.2480 EGLD |
37.3900 USDT |
34.6600 USDT |
37.8500 USDT |
34.8500 USDT |
| 2025-01-17 |
37.1893 USDT |
12,122.4299 EGLD |
36.0200 USDT |
36.0200 USDT |
37.8000 USDT |
37.5000 USDT |
| 2025-01-16 |
35.5664 USDT |
14,533.0456 EGLD |
35.2700 USDT |
34.4500 USDT |
36.9300 USDT |
36.1700 USDT |
| 2025-01-15 |
33.7846 USDT |
16,943.4120 EGLD |
32.6600 USDT |
31.7800 USDT |
35.2800 USDT |
35.1400 USDT |
| 2025-01-14 |
32.3091 USDT |
7,953.9369 EGLD |
31.7200 USDT |
31.5800 USDT |
32.6800 USDT |
32.4100 USDT |
| 2025-01-13 |
30.6977 USDT |
17,243.0281 EGLD |
32.8000 USDT |
29.5500 USDT |
33.8200 USDT |
32.0000 USDT |
| 2025-01-12 |
33.3425 USDT |
2,401.3900 EGLD |
33.8000 USDT |
32.8700 USDT |
34.2200 USDT |
33.3300 USDT |
| 2025-01-11 |
33.1625 USDT |
3,688.8647 EGLD |
33.0800 USDT |
32.6300 USDT |
34.1500 USDT |
33.9800 USDT |
| 2025-01-10 |
33.0592 USDT |
10,489.7784 EGLD |
32.9000 USDT |
32.2400 USDT |
33.7400 USDT |
33.2500 USDT |
| 2025-01-09 |
32.8686 USDT |
9,853.5248 EGLD |
33.1500 USDT |
31.9900 USDT |
33.7700 USDT |
32.7900 USDT |
| 2025-01-08 |
32.8398 USDT |
14,727.6904 EGLD |
34.1700 USDT |
31.2300 USDT |
34.5300 USDT |
33.1500 USDT |
| 2025-01-07 |
36.0147 USDT |
14,898.5156 EGLD |
38.3400 USDT |
34.2000 USDT |
38.5000 USDT |
34.5500 USDT |
| 2025-01-06 |
37.7527 USDT |
7,493.4513 EGLD |
37.5500 USDT |
36.8100 USDT |
38.8200 USDT |
38.7200 USDT |
| 2025-01-05 |
37.6244 USDT |
4,908.6559 EGLD |
38.0100 USDT |
36.8200 USDT |
38.4000 USDT |
37.4700 USDT |
| 2025-01-04 |
38.1737 USDT |
4,809.5568 EGLD |
38.0600 USDT |
37.4400 USDT |
38.7200 USDT |
38.0700 USDT |
| 2025-01-03 |
36.2895 USDT |
4,666.5569 EGLD |
35.8400 USDT |
35.2800 USDT |
38.1000 USDT |
37.9400 USDT |
| 2025-01-02 |
35.5374 USDT |
7,806.3287 EGLD |
35.1100 USDT |
34.8900 USDT |
36.1200 USDT |
35.4900 USDT |
| 2025-01-01 |
33.6504 USDT |
2,972.3065 EGLD |
33.5600 USDT |
32.8700 USDT |
34.9400 USDT |
34.7200 USDT |
| 2024-12-31 |
34.0824 USDT |
4,273.6598 EGLD |
34.2200 USDT |
33.1100 USDT |
35.1800 USDT |
33.6000 USDT |
| 2024-12-30 |
34.2939 USDT |
9,560.3716 EGLD |
34.1300 USDT |
33.0800 USDT |
35.7000 USDT |
34.0300 USDT |
| 2024-12-29 |
35.1581 USDT |
3,585.9935 EGLD |
35.6000 USDT |
34.4700 USDT |
35.7500 USDT |
34.6600 USDT |
| 2024-12-28 |
34.5367 USDT |
6,402.5727 EGLD |
34.0900 USDT |
33.4900 USDT |
35.2300 USDT |
34.8200 USDT |
| 2024-12-27 |
34.4411 USDT |
3,882.1910 EGLD |
33.8400 USDT |
33.3400 USDT |
35.4000 USDT |
33.7300 USDT |
| 2024-12-26 |
36.1174 USDT |
28,258.6324 EGLD |
35.6700 USDT |
33.4400 USDT |
39.4800 USDT |
33.8100 USDT |
| 2024-12-25 |
36.0974 USDT |
6,397.9607 EGLD |
37.0700 USDT |
35.3300 USDT |
37.0700 USDT |
35.5400 USDT |
| 2024-12-24 |
36.0493 USDT |
4,797.4395 EGLD |
35.9100 USDT |
34.7600 USDT |
37.4000 USDT |
36.9700 USDT |
| 2024-12-23 |
33.8294 USDT |
6,011.6978 EGLD |
33.5900 USDT |
32.6400 USDT |
35.1400 USDT |
33.2500 USDT |
| 2024-12-22 |
33.8183 USDT |
5,267.4782 EGLD |
33.9600 USDT |
32.3900 USDT |
34.9000 USDT |
33.7800 USDT |
| 2024-12-21 |
35.3359 USDT |
11,272.0213 EGLD |
36.1100 USDT |
33.5400 USDT |
38.3100 USDT |
33.8100 USDT |
| 2024-12-20 |
32.3584 USDT |
32,190.7899 EGLD |
34.6200 USDT |
29.5200 USDT |
36.1900 USDT |
36.1900 USDT |
| 2024-12-19 |
36.2610 USDT |
28,097.6793 EGLD |
38.0600 USDT |
33.1500 USDT |
39.0700 USDT |
35.0400 USDT |
| 2024-12-18 |
40.1484 USDT |
23,568.0756 EGLD |
42.7900 USDT |
37.0000 USDT |
43.0000 USDT |
38.5600 USDT |
| 2024-12-17 |
44.1672 USDT |
8,589.0423 EGLD |
44.8900 USDT |
43.0400 USDT |
45.1800 USDT |
43.6400 USDT |
| 2024-12-16 |
45.4146 USDT |
16,066.8097 EGLD |
47.2300 USDT |
43.8500 USDT |
48.0600 USDT |
45.8900 USDT |
| 2024-12-15 |
46.6911 USDT |
13,957.3848 EGLD |
46.2800 USDT |
44.8100 USDT |
48.6800 USDT |
45.2900 USDT |
| 2024-12-14 |
47.0290 USDT |
6,887.8455 EGLD |
48.2500 USDT |
45.5600 USDT |
48.7000 USDT |
45.9300 USDT |
| 2024-12-13 |
47.7709 USDT |
13,720.6994 EGLD |
47.8800 USDT |
44.2500 USDT |
49.4500 USDT |
47.2200 USDT |
| 2024-12-12 |
48.0522 USDT |
14,419.4002 EGLD |
46.8000 USDT |
46.5600 USDT |
50.1200 USDT |
47.6800 USDT |
| 2024-12-11 |
45.0711 USDT |
8,100.9837 EGLD |
44.2400 USDT |
42.0600 USDT |
47.5300 USDT |
46.9200 USDT |
| 2024-12-10 |
42.6420 USDT |
23,030.3600 EGLD |
44.8400 USDT |
39.6800 USDT |
45.6400 USDT |
44.1400 USDT |
| 2024-12-09 |
51.4415 USDT |
16,049.6860 EGLD |
55.8700 USDT |
48.6800 USDT |
56.0300 USDT |
49.9600 USDT |
| 2024-12-08 |
53.7829 USDT |
16,064.1878 EGLD |
53.9100 USDT |
52.6100 USDT |
54.8100 USDT |
54.4000 USDT |
| 2024-12-07 |
54.7744 USDT |
10,669.7421 EGLD |
55.1000 USDT |
53.1800 USDT |
56.6200 USDT |
53.5700 USDT |
| 2024-12-06 |
54.1511 USDT |
15,825.1955 EGLD |
54.4800 USDT |
51.4800 USDT |
55.9600 USDT |
55.3100 USDT |
| 2024-12-05 |
55.8323 USDT |
14,835.8198 EGLD |
54.7600 USDT |
52.3600 USDT |
58.2500 USDT |
56.0500 USDT |
| 2024-12-04 |
55.3652 USDT |
33,707.3575 EGLD |
54.6400 USDT |
52.2000 USDT |
57.8100 USDT |
56.3200 USDT |