Crypto exchange Kucoin

Market Elrond (EGLD) / Tether (USDT)

Identifier on Kucoin: EGLD-USDT
123...2324
Date Price Volume Open Low High Close
2024-12-22 33.8183 USDT 5,267.4782 EGLD 33.9600 USDT 32.3900 USDT 34.9000 USDT 33.7800 USDT
2024-12-21 35.3359 USDT 11,272.0213 EGLD 36.1100 USDT 33.5400 USDT 38.3100 USDT 33.8100 USDT
2024-12-20 32.3584 USDT 32,190.7899 EGLD 34.6200 USDT 29.5200 USDT 36.1900 USDT 36.1900 USDT
2024-12-19 36.2610 USDT 28,097.6793 EGLD 38.0600 USDT 33.1500 USDT 39.0700 USDT 35.0400 USDT
2024-12-18 40.1484 USDT 23,568.0756 EGLD 42.7900 USDT 37.0000 USDT 43.0000 USDT 38.5600 USDT
2024-12-17 44.1672 USDT 8,589.0423 EGLD 44.8900 USDT 43.0400 USDT 45.1800 USDT 43.6400 USDT
2024-12-16 45.4146 USDT 16,066.8097 EGLD 47.2300 USDT 43.8500 USDT 48.0600 USDT 45.8900 USDT
2024-12-15 46.6911 USDT 13,957.3848 EGLD 46.2800 USDT 44.8100 USDT 48.6800 USDT 45.2900 USDT
2024-12-14 47.0290 USDT 6,887.8455 EGLD 48.2500 USDT 45.5600 USDT 48.7000 USDT 45.9300 USDT
2024-12-13 47.7709 USDT 13,720.6994 EGLD 47.8800 USDT 44.2500 USDT 49.4500 USDT 47.2200 USDT
2024-12-12 48.0522 USDT 14,419.4002 EGLD 46.8000 USDT 46.5600 USDT 50.1200 USDT 47.6800 USDT
2024-12-11 45.0711 USDT 8,100.9837 EGLD 44.2400 USDT 42.0600 USDT 47.5300 USDT 46.9200 USDT
2024-12-10 42.6420 USDT 23,030.3600 EGLD 44.8400 USDT 39.6800 USDT 45.6400 USDT 44.1400 USDT
2024-12-09 51.4415 USDT 16,049.6860 EGLD 55.8700 USDT 48.6800 USDT 56.0300 USDT 49.9600 USDT
2024-12-08 53.7829 USDT 16,064.1878 EGLD 53.9100 USDT 52.6100 USDT 54.8100 USDT 54.4000 USDT
2024-12-07 54.7744 USDT 10,669.7421 EGLD 55.1000 USDT 53.1800 USDT 56.6200 USDT 53.5700 USDT
2024-12-06 54.1511 USDT 15,825.1955 EGLD 54.4800 USDT 51.4800 USDT 55.9600 USDT 55.3100 USDT
2024-12-05 55.8323 USDT 14,835.8198 EGLD 54.7600 USDT 52.3600 USDT 58.2500 USDT 56.0500 USDT
2024-12-04 55.3652 USDT 33,707.3575 EGLD 54.6400 USDT 52.2000 USDT 57.8100 USDT 56.3200 USDT
2024-12-03 48.9642 USDT 26,291.1746 EGLD 48.1100 USDT 47.3100 USDT 51.3800 USDT 51.0800 USDT
2024-12-02 44.1283 USDT 27,461.8827 EGLD 43.9800 USDT 41.7700 USDT 46.1800 USDT 44.6000 USDT
2024-12-01 43.8724 USDT 21,188.3492 EGLD 42.6600 USDT 41.0000 USDT 45.4200 USDT 44.0900 USDT
2024-11-30 41.8786 USDT 16,376.8611 EGLD 42.5800 USDT 40.7900 USDT 43.7600 USDT 43.6500 USDT
2024-11-29 40.8624 USDT 24,890.0976 EGLD 39.2600 USDT 38.4900 USDT 42.9800 USDT 42.2800 USDT
2024-11-28 37.7764 USDT 12,693.9395 EGLD 38.6800 USDT 36.8800 USDT 39.0100 USDT 38.3500 USDT
2024-11-27 36.8491 USDT 16,707.3520 EGLD 36.9300 USDT 35.8300 USDT 37.8200 USDT 37.4600 USDT
2024-11-26 35.7477 USDT 29,861.7209 EGLD 36.6000 USDT 34.2000 USDT 37.8000 USDT 36.6200 USDT
2024-11-25 38.1476 USDT 37,406.9977 EGLD 39.0000 USDT 35.3700 USDT 40.3600 USDT 37.2000 USDT
2024-11-24 37.2146 USDT 62,004.3179 EGLD 35.9500 USDT 34.4600 USDT 39.6700 USDT 38.1900 USDT
2024-11-23 35.5452 USDT 65,214.8500 EGLD 34.0800 USDT 33.2200 USDT 37.7900 USDT 35.2500 USDT
2024-11-22 29.9601 USDT 22,352.1499 EGLD 30.1400 USDT 28.8600 USDT 30.8000 USDT 30.3200 USDT
2024-11-21 29.6421 USDT 12,820.9940 EGLD 28.8100 USDT 27.8500 USDT 30.9600 USDT 30.1200 USDT
2024-11-20 30.1258 USDT 13,184.5540 EGLD 31.3100 USDT 29.1000 USDT 31.3300 USDT 29.2300 USDT
2024-11-19 31.6348 USDT 26,728.1592 EGLD 31.3000 USDT 30.1100 USDT 34.2500 USDT 31.1600 USDT
2024-11-18 30.5095 USDT 13,301.1100 EGLD 29.0700 USDT 28.9100 USDT 31.6500 USDT 31.3600 USDT
2024-11-17 30.7272 USDT 18,856.2682 EGLD 31.9000 USDT 28.5400 USDT 32.8800 USDT 28.8600 USDT
2024-11-16 30.0640 USDT 13,875.2640 EGLD 28.9600 USDT 28.7100 USDT 31.4400 USDT 31.0500 USDT
2024-11-15 28.2375 USDT 12,855.3289 EGLD 28.0200 USDT 27.3800 USDT 28.9200 USDT 28.7100 USDT
2024-11-14 28.8874 USDT 12,185.3442 EGLD 29.5200 USDT 27.8200 USDT 30.4900 USDT 28.0100 USDT
2024-11-13 30.0813 USDT 21,789.7993 EGLD 31.4500 USDT 28.7600 USDT 31.9500 USDT 30.7300 USDT
2024-11-12 32.0061 USDT 20,170.5292 EGLD 33.5000 USDT 29.9200 USDT 34.5100 USDT 31.0300 USDT
2024-11-11 31.4611 USDT 12,588.3582 EGLD 30.4700 USDT 30.0100 USDT 32.7700 USDT 32.1700 USDT
2024-11-10 30.8029 USDT 15,816.1012 EGLD 29.6400 USDT 29.2000 USDT 31.6400 USDT 31.4100 USDT
2024-11-09 29.7727 USDT 17,262.2462 EGLD 28.4300 USDT 28.3800 USDT 31.5200 USDT 29.0400 USDT
2024-11-08 27.5102 USDT 12,017.2500 EGLD 26.5700 USDT 26.0100 USDT 28.2600 USDT 27.9600 USDT
2024-11-07 26.1835 USDT 17,760.3980 EGLD 25.9400 USDT 25.1700 USDT 26.8800 USDT 26.8300 USDT
2024-11-06 24.7419 USDT 12,729.6045 EGLD 23.5400 USDT 23.5200 USDT 25.7500 USDT 25.7500 USDT
2024-11-05 23.0263 USDT 5,642.1903 EGLD 22.1400 USDT 22.1100 USDT 23.6600 USDT 23.4300 USDT
2024-11-04 22.2633 USDT 6,320.9238 EGLD 22.4400 USDT 21.6600 USDT 22.7600 USDT 22.1800 USDT
2024-11-03 22.3565 USDT 10,676.9354 EGLD 23.0500 USDT 21.4900 USDT 24.3200 USDT 22.6600 USDT
123...2324