Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
26.1458 USDT |
6,224.1871 EGLD |
26.2800 USDT |
25.8600 USDT |
26.5600 USDT |
26.1900 USDT |
| 2023-08-29 |
25.7525 USDT |
6,870.6229 EGLD |
25.5600 USDT |
24.8300 USDT |
26.4200 USDT |
26.3300 USDT |
| 2023-08-28 |
24.9413 USDT |
3,880.5159 EGLD |
25.2000 USDT |
24.5700 USDT |
25.4700 USDT |
25.3800 USDT |
| 2023-08-27 |
25.2315 USDT |
3,640.3666 EGLD |
25.1500 USDT |
25.0800 USDT |
25.4200 USDT |
25.2100 USDT |
| 2023-08-26 |
25.2926 USDT |
2,824.4330 EGLD |
25.3700 USDT |
24.9800 USDT |
25.9100 USDT |
25.2000 USDT |
| 2023-08-25 |
25.1064 USDT |
4,278.5898 EGLD |
25.6300 USDT |
24.8000 USDT |
25.6300 USDT |
25.0600 USDT |
| 2023-08-24 |
26.0501 USDT |
4,457.4351 EGLD |
26.4600 USDT |
25.6400 USDT |
26.5400 USDT |
25.7300 USDT |
| 2023-08-23 |
26.3399 USDT |
6,712.7576 EGLD |
26.1900 USDT |
25.7500 USDT |
26.8500 USDT |
26.5600 USDT |
| 2023-08-22 |
26.1135 USDT |
5,387.9048 EGLD |
26.7500 USDT |
25.1700 USDT |
26.9000 USDT |
26.1000 USDT |
| 2023-08-21 |
26.5560 USDT |
8,314.4816 EGLD |
27.6000 USDT |
26.2800 USDT |
27.6000 USDT |
26.7800 USDT |
| 2023-08-20 |
27.6206 USDT |
2,797.0634 EGLD |
27.8500 USDT |
27.3700 USDT |
27.8700 USDT |
27.6200 USDT |
| 2023-08-19 |
27.7482 USDT |
5,071.0797 EGLD |
27.3300 USDT |
27.2200 USDT |
28.0200 USDT |
27.6200 USDT |
| 2023-08-18 |
27.2009 USDT |
7,661.0205 EGLD |
26.7800 USDT |
26.6900 USDT |
27.7000 USDT |
27.3600 USDT |
| 2023-08-17 |
26.6492 USDT |
24,251.0193 EGLD |
28.6100 USDT |
23.6800 USDT |
29.1400 USDT |
26.8800 USDT |
| 2023-08-16 |
28.8731 USDT |
9,383.5380 EGLD |
29.4700 USDT |
27.7700 USDT |
29.5100 USDT |
28.1800 USDT |
| 2023-08-15 |
29.5502 USDT |
12,486.3402 EGLD |
30.8500 USDT |
28.0000 USDT |
30.9600 USDT |
29.6200 USDT |
| 2023-08-14 |
30.9524 USDT |
3,259.0543 EGLD |
31.0200 USDT |
30.6800 USDT |
31.1500 USDT |
30.8300 USDT |
| 2023-08-13 |
30.8303 USDT |
4,705.4092 EGLD |
30.5700 USDT |
30.3800 USDT |
31.2300 USDT |
30.6500 USDT |
| 2023-08-12 |
30.3837 USDT |
4,417.0857 EGLD |
30.4300 USDT |
30.0400 USDT |
30.6100 USDT |
30.5800 USDT |
| 2023-08-11 |
30.5567 USDT |
6,357.9297 EGLD |
30.5600 USDT |
30.2400 USDT |
30.8200 USDT |
30.3100 USDT |
| 2023-08-10 |
30.6229 USDT |
5,008.8944 EGLD |
31.1200 USDT |
30.4100 USDT |
31.1400 USDT |
30.6400 USDT |
| 2023-08-09 |
31.3449 USDT |
10,126.8350 EGLD |
31.5900 USDT |
30.8500 USDT |
31.8500 USDT |
30.8500 USDT |
| 2023-08-08 |
32.1270 USDT |
17,155.2159 EGLD |
30.8300 USDT |
30.7300 USDT |
33.2000 USDT |
31.6600 USDT |
| 2023-08-07 |
30.8585 USDT |
5,152.2341 EGLD |
31.0400 USDT |
30.2000 USDT |
31.3400 USDT |
30.7500 USDT |
| 2023-08-06 |
31.1530 USDT |
4,509.6348 EGLD |
31.1400 USDT |
30.9200 USDT |
31.6000 USDT |
31.1600 USDT |
| 2023-08-05 |
30.9840 USDT |
5,218.8074 EGLD |
31.1300 USDT |
30.8000 USDT |
31.3000 USDT |
30.9400 USDT |
| 2023-08-04 |
31.0327 USDT |
4,662.6212 EGLD |
31.1400 USDT |
30.4800 USDT |
31.5000 USDT |
30.9900 USDT |
| 2023-08-03 |
31.2579 USDT |
4,029.7633 EGLD |
31.2900 USDT |
30.9800 USDT |
31.5700 USDT |
31.2400 USDT |
| 2023-08-02 |
31.7638 USDT |
6,496.0371 EGLD |
32.2200 USDT |
31.2100 USDT |
32.4700 USDT |
31.4200 USDT |
| 2023-08-01 |
31.6466 USDT |
7,709.9765 EGLD |
32.0000 USDT |
31.0600 USDT |
32.1000 USDT |
32.0900 USDT |
| 2023-07-31 |
32.0525 USDT |
6,029.9002 EGLD |
32.1900 USDT |
31.6000 USDT |
32.5200 USDT |
31.7600 USDT |
| 2023-07-30 |
32.2845 USDT |
5,118.9491 EGLD |
32.6300 USDT |
31.4100 USDT |
32.7800 USDT |
32.0100 USDT |
| 2023-07-29 |
32.7002 USDT |
5,477.4097 EGLD |
32.8300 USDT |
32.5900 USDT |
32.9600 USDT |
32.6700 USDT |
| 2023-07-28 |
32.5650 USDT |
4,341.9817 EGLD |
32.4400 USDT |
32.3000 USDT |
32.7900 USDT |
32.7600 USDT |
| 2023-07-27 |
32.6691 USDT |
5,816.3750 EGLD |
32.3900 USDT |
32.2300 USDT |
33.1800 USDT |
32.4500 USDT |
| 2023-07-26 |
32.3533 USDT |
5,035.7962 EGLD |
32.3500 USDT |
31.9000 USDT |
32.8500 USDT |
32.5400 USDT |
| 2023-07-25 |
32.3588 USDT |
3,896.4814 EGLD |
32.3800 USDT |
32.0600 USDT |
32.6100 USDT |
32.3200 USDT |
| 2023-07-24 |
32.5435 USDT |
12,404.1008 EGLD |
33.7900 USDT |
31.5100 USDT |
33.8300 USDT |
32.3700 USDT |
| 2023-07-23 |
33.9331 USDT |
3,208.9878 EGLD |
33.0800 USDT |
33.0600 USDT |
34.3300 USDT |
33.9200 USDT |
| 2023-07-22 |
33.7306 USDT |
2,768.4838 EGLD |
33.4000 USDT |
33.4000 USDT |
33.9800 USDT |
33.5600 USDT |
| 2023-07-21 |
33.5778 USDT |
8,150.0131 EGLD |
34.0800 USDT |
33.1800 USDT |
34.0800 USDT |
33.6500 USDT |
| 2023-07-20 |
34.8356 USDT |
13,046.5994 EGLD |
35.8500 USDT |
33.5900 USDT |
36.1000 USDT |
34.1100 USDT |
| 2023-07-19 |
36.2061 USDT |
2,478.7560 EGLD |
36.0200 USDT |
35.8400 USDT |
36.6400 USDT |
36.0700 USDT |
| 2023-07-18 |
36.1243 USDT |
7,996.7839 EGLD |
37.0900 USDT |
35.6100 USDT |
37.2700 USDT |
36.2100 USDT |
| 2023-07-17 |
37.3084 USDT |
12,215.4643 EGLD |
37.0000 USDT |
36.2400 USDT |
38.0800 USDT |
37.1100 USDT |
| 2023-07-16 |
37.1876 USDT |
4,380.6320 EGLD |
36.7200 USDT |
36.0100 USDT |
37.7400 USDT |
37.0800 USDT |
| 2023-07-15 |
36.7984 USDT |
5,526.8776 EGLD |
36.4200 USDT |
36.1600 USDT |
37.3100 USDT |
36.5400 USDT |
| 2023-07-14 |
36.7955 USDT |
10,741.5255 EGLD |
37.0400 USDT |
35.1800 USDT |
38.1000 USDT |
36.2300 USDT |
| 2023-07-13 |
36.1698 USDT |
9,648.9132 EGLD |
35.3000 USDT |
34.8100 USDT |
36.8800 USDT |
36.7100 USDT |
| 2023-07-12 |
35.4720 USDT |
4,669.8600 EGLD |
35.5200 USDT |
34.8100 USDT |
35.9100 USDT |
35.0500 USDT |