Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
25.4348 USDT |
1,130.7041 EGLD |
25.1600 USDT |
25.0800 USDT |
25.7400 USDT |
25.6200 USDT |
| 2023-09-29 |
25.0143 USDT |
2,710.5963 EGLD |
24.8100 USDT |
24.6300 USDT |
25.2200 USDT |
25.1700 USDT |
| 2023-09-28 |
24.2745 USDT |
5,185.9890 EGLD |
23.6900 USDT |
23.6600 USDT |
24.8500 USDT |
24.6800 USDT |
| 2023-09-27 |
23.9621 USDT |
7,348.1971 EGLD |
24.5700 USDT |
23.5400 USDT |
24.5900 USDT |
23.7100 USDT |
| 2023-09-26 |
24.6587 USDT |
3,280.6740 EGLD |
24.7500 USDT |
24.4500 USDT |
24.9600 USDT |
24.5800 USDT |
| 2023-09-25 |
24.6731 USDT |
5,965.3219 EGLD |
24.2000 USDT |
23.9700 USDT |
24.9000 USDT |
24.6900 USDT |
| 2023-09-24 |
24.9330 USDT |
1,732.8397 EGLD |
25.1000 USDT |
24.6100 USDT |
25.1100 USDT |
24.6200 USDT |
| 2023-09-23 |
25.1934 USDT |
2,758.0517 EGLD |
25.4000 USDT |
24.6600 USDT |
25.5500 USDT |
25.0000 USDT |
| 2023-09-22 |
25.6367 USDT |
4,288.3258 EGLD |
26.1400 USDT |
25.2400 USDT |
26.1400 USDT |
25.3800 USDT |
| 2023-09-21 |
27.3298 USDT |
27,305.9887 EGLD |
25.8000 USDT |
25.7700 USDT |
28.8200 USDT |
26.1900 USDT |
| 2023-09-20 |
25.6629 USDT |
2,433.9850 EGLD |
26.1100 USDT |
25.1100 USDT |
26.1500 USDT |
25.3000 USDT |
| 2023-09-19 |
26.0752 USDT |
5,567.2828 EGLD |
25.7200 USDT |
25.6400 USDT |
26.3600 USDT |
26.0800 USDT |
| 2023-09-18 |
26.0476 USDT |
7,423.3187 EGLD |
25.4100 USDT |
25.2500 USDT |
26.3300 USDT |
25.7800 USDT |
| 2023-09-17 |
25.8848 USDT |
11,669.9564 EGLD |
26.6300 USDT |
25.0000 USDT |
26.6600 USDT |
25.2000 USDT |
| 2023-09-16 |
25.9162 USDT |
10,306.9754 EGLD |
24.8400 USDT |
24.8000 USDT |
26.6300 USDT |
26.4200 USDT |
| 2023-09-15 |
24.6706 USDT |
3,089.7712 EGLD |
24.4700 USDT |
24.3200 USDT |
24.9800 USDT |
24.9300 USDT |
| 2023-09-14 |
24.0052 USDT |
5,022.8793 EGLD |
23.6100 USDT |
23.4300 USDT |
24.7300 USDT |
24.5300 USDT |
| 2023-09-13 |
23.3628 USDT |
4,634.1737 EGLD |
22.9000 USDT |
22.8400 USDT |
23.7000 USDT |
23.5300 USDT |
| 2023-09-12 |
23.3150 USDT |
4,418.7482 EGLD |
22.7200 USDT |
22.6800 USDT |
23.8600 USDT |
23.0400 USDT |
| 2023-09-11 |
22.8341 USDT |
3,835.7451 EGLD |
23.5900 USDT |
22.2200 USDT |
23.6400 USDT |
22.5100 USDT |
| 2023-09-10 |
23.7111 USDT |
6,537.7443 EGLD |
24.4800 USDT |
23.2400 USDT |
24.4800 USDT |
23.7200 USDT |
| 2023-09-09 |
24.5546 USDT |
2,588.1608 EGLD |
24.5400 USDT |
24.4500 USDT |
24.7300 USDT |
24.4500 USDT |
| 2023-09-08 |
24.5625 USDT |
3,684.1284 EGLD |
24.8000 USDT |
24.3300 USDT |
24.9800 USDT |
24.5100 USDT |
| 2023-09-07 |
24.5678 USDT |
1,704.4735 EGLD |
24.6200 USDT |
24.4700 USDT |
24.7400 USDT |
24.6900 USDT |
| 2023-09-06 |
24.5552 USDT |
4,700.1777 EGLD |
25.0300 USDT |
24.0400 USDT |
25.0300 USDT |
24.6000 USDT |
| 2023-09-05 |
24.9953 USDT |
2,583.7901 EGLD |
24.9300 USDT |
24.6700 USDT |
25.4000 USDT |
25.0600 USDT |
| 2023-09-04 |
24.9222 USDT |
1,717.6295 EGLD |
24.9000 USDT |
24.6800 USDT |
25.0200 USDT |
24.8600 USDT |
| 2023-09-03 |
24.7309 USDT |
2,372.4945 EGLD |
24.8300 USDT |
24.4500 USDT |
24.9800 USDT |
24.8300 USDT |
| 2023-09-02 |
24.7361 USDT |
1,654.5176 EGLD |
24.8900 USDT |
24.2600 USDT |
24.9700 USDT |
24.3500 USDT |
| 2023-09-01 |
25.6272 USDT |
3,189.5906 EGLD |
26.1600 USDT |
24.8800 USDT |
26.3300 USDT |
24.9600 USDT |
| 2023-08-31 |
26.3422 USDT |
10,498.2594 EGLD |
26.4100 USDT |
25.3400 USDT |
26.8200 USDT |
26.0600 USDT |
| 2023-08-30 |
26.1458 USDT |
6,224.1871 EGLD |
26.2800 USDT |
25.8600 USDT |
26.5600 USDT |
26.1900 USDT |
| 2023-08-29 |
25.7525 USDT |
6,870.6229 EGLD |
25.5600 USDT |
24.8300 USDT |
26.4200 USDT |
26.3300 USDT |
| 2023-08-28 |
24.9413 USDT |
3,880.5159 EGLD |
25.2000 USDT |
24.5700 USDT |
25.4700 USDT |
25.3800 USDT |
| 2023-08-27 |
25.2315 USDT |
3,640.3666 EGLD |
25.1500 USDT |
25.0800 USDT |
25.4200 USDT |
25.2100 USDT |
| 2023-08-26 |
25.2926 USDT |
2,824.4330 EGLD |
25.3700 USDT |
24.9800 USDT |
25.9100 USDT |
25.2000 USDT |
| 2023-08-25 |
25.1064 USDT |
4,278.5898 EGLD |
25.6300 USDT |
24.8000 USDT |
25.6300 USDT |
25.0600 USDT |
| 2023-08-24 |
26.0501 USDT |
4,457.4351 EGLD |
26.4600 USDT |
25.6400 USDT |
26.5400 USDT |
25.7300 USDT |
| 2023-08-23 |
26.3399 USDT |
6,712.7576 EGLD |
26.1900 USDT |
25.7500 USDT |
26.8500 USDT |
26.5600 USDT |
| 2023-08-22 |
26.1135 USDT |
5,387.9048 EGLD |
26.7500 USDT |
25.1700 USDT |
26.9000 USDT |
26.1000 USDT |
| 2023-08-21 |
26.5560 USDT |
8,314.4816 EGLD |
27.6000 USDT |
26.2800 USDT |
27.6000 USDT |
26.7800 USDT |
| 2023-08-20 |
27.6206 USDT |
2,797.0634 EGLD |
27.8500 USDT |
27.3700 USDT |
27.8700 USDT |
27.6200 USDT |
| 2023-08-19 |
27.7482 USDT |
5,071.0797 EGLD |
27.3300 USDT |
27.2200 USDT |
28.0200 USDT |
27.6200 USDT |
| 2023-08-18 |
27.2009 USDT |
7,661.0205 EGLD |
26.7800 USDT |
26.6900 USDT |
27.7000 USDT |
27.3600 USDT |
| 2023-08-17 |
26.6492 USDT |
24,251.0193 EGLD |
28.6100 USDT |
23.6800 USDT |
29.1400 USDT |
26.8800 USDT |
| 2023-08-16 |
28.8731 USDT |
9,383.5380 EGLD |
29.4700 USDT |
27.7700 USDT |
29.5100 USDT |
28.1800 USDT |
| 2023-08-15 |
29.5502 USDT |
12,486.3402 EGLD |
30.8500 USDT |
28.0000 USDT |
30.9600 USDT |
29.6200 USDT |
| 2023-08-14 |
30.9524 USDT |
3,259.0543 EGLD |
31.0200 USDT |
30.6800 USDT |
31.1500 USDT |
30.8300 USDT |
| 2023-08-13 |
30.8303 USDT |
4,705.4092 EGLD |
30.5700 USDT |
30.3800 USDT |
31.2300 USDT |
30.6500 USDT |
| 2023-08-12 |
30.3837 USDT |
4,417.0857 EGLD |
30.4300 USDT |
30.0400 USDT |
30.6100 USDT |
30.5800 USDT |