Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
30.5567 USDT |
6,357.9297 EGLD |
30.5600 USDT |
30.2400 USDT |
30.8200 USDT |
30.3100 USDT |
| 2023-08-10 |
30.6229 USDT |
5,008.8944 EGLD |
31.1200 USDT |
30.4100 USDT |
31.1400 USDT |
30.6400 USDT |
| 2023-08-09 |
31.3449 USDT |
10,126.8350 EGLD |
31.5900 USDT |
30.8500 USDT |
31.8500 USDT |
30.8500 USDT |
| 2023-08-08 |
32.1270 USDT |
17,155.2159 EGLD |
30.8300 USDT |
30.7300 USDT |
33.2000 USDT |
31.6600 USDT |
| 2023-08-07 |
30.8585 USDT |
5,152.2341 EGLD |
31.0400 USDT |
30.2000 USDT |
31.3400 USDT |
30.7500 USDT |
| 2023-08-06 |
31.1530 USDT |
4,509.6348 EGLD |
31.1400 USDT |
30.9200 USDT |
31.6000 USDT |
31.1600 USDT |
| 2023-08-05 |
30.9840 USDT |
5,218.8074 EGLD |
31.1300 USDT |
30.8000 USDT |
31.3000 USDT |
30.9400 USDT |
| 2023-08-04 |
31.0327 USDT |
4,662.6212 EGLD |
31.1400 USDT |
30.4800 USDT |
31.5000 USDT |
30.9900 USDT |
| 2023-08-03 |
31.2579 USDT |
4,029.7633 EGLD |
31.2900 USDT |
30.9800 USDT |
31.5700 USDT |
31.2400 USDT |
| 2023-08-02 |
31.7638 USDT |
6,496.0371 EGLD |
32.2200 USDT |
31.2100 USDT |
32.4700 USDT |
31.4200 USDT |
| 2023-08-01 |
31.6466 USDT |
7,709.9765 EGLD |
32.0000 USDT |
31.0600 USDT |
32.1000 USDT |
32.0900 USDT |
| 2023-07-31 |
32.0525 USDT |
6,029.9002 EGLD |
32.1900 USDT |
31.6000 USDT |
32.5200 USDT |
31.7600 USDT |
| 2023-07-30 |
32.2845 USDT |
5,118.9491 EGLD |
32.6300 USDT |
31.4100 USDT |
32.7800 USDT |
32.0100 USDT |
| 2023-07-29 |
32.7002 USDT |
5,477.4097 EGLD |
32.8300 USDT |
32.5900 USDT |
32.9600 USDT |
32.6700 USDT |
| 2023-07-28 |
32.5650 USDT |
4,341.9817 EGLD |
32.4400 USDT |
32.3000 USDT |
32.7900 USDT |
32.7600 USDT |
| 2023-07-27 |
32.6691 USDT |
5,816.3750 EGLD |
32.3900 USDT |
32.2300 USDT |
33.1800 USDT |
32.4500 USDT |
| 2023-07-26 |
32.3533 USDT |
5,035.7962 EGLD |
32.3500 USDT |
31.9000 USDT |
32.8500 USDT |
32.5400 USDT |
| 2023-07-25 |
32.3588 USDT |
3,896.4814 EGLD |
32.3800 USDT |
32.0600 USDT |
32.6100 USDT |
32.3200 USDT |
| 2023-07-24 |
32.5435 USDT |
12,404.1008 EGLD |
33.7900 USDT |
31.5100 USDT |
33.8300 USDT |
32.3700 USDT |
| 2023-07-23 |
33.9331 USDT |
3,208.9878 EGLD |
33.0800 USDT |
33.0600 USDT |
34.3300 USDT |
33.9200 USDT |
| 2023-07-22 |
33.7306 USDT |
2,768.4838 EGLD |
33.4000 USDT |
33.4000 USDT |
33.9800 USDT |
33.5600 USDT |
| 2023-07-21 |
33.5778 USDT |
8,150.0131 EGLD |
34.0800 USDT |
33.1800 USDT |
34.0800 USDT |
33.6500 USDT |
| 2023-07-20 |
34.8356 USDT |
13,046.5994 EGLD |
35.8500 USDT |
33.5900 USDT |
36.1000 USDT |
34.1100 USDT |
| 2023-07-19 |
36.2061 USDT |
2,478.7560 EGLD |
36.0200 USDT |
35.8400 USDT |
36.6400 USDT |
36.0700 USDT |
| 2023-07-18 |
36.1243 USDT |
7,996.7839 EGLD |
37.0900 USDT |
35.6100 USDT |
37.2700 USDT |
36.2100 USDT |
| 2023-07-17 |
37.3084 USDT |
12,215.4643 EGLD |
37.0000 USDT |
36.2400 USDT |
38.0800 USDT |
37.1100 USDT |
| 2023-07-16 |
37.1876 USDT |
4,380.6320 EGLD |
36.7200 USDT |
36.0100 USDT |
37.7400 USDT |
37.0800 USDT |
| 2023-07-15 |
36.7984 USDT |
5,526.8776 EGLD |
36.4200 USDT |
36.1600 USDT |
37.3100 USDT |
36.5400 USDT |
| 2023-07-14 |
36.7955 USDT |
10,741.5255 EGLD |
37.0400 USDT |
35.1800 USDT |
38.1000 USDT |
36.2300 USDT |
| 2023-07-13 |
36.1698 USDT |
9,648.9132 EGLD |
35.3000 USDT |
34.8100 USDT |
36.8800 USDT |
36.7100 USDT |
| 2023-07-12 |
35.4720 USDT |
4,669.8600 EGLD |
35.5200 USDT |
34.8100 USDT |
35.9100 USDT |
35.0500 USDT |
| 2023-07-11 |
35.4255 USDT |
7,376.4320 EGLD |
35.1800 USDT |
35.0700 USDT |
35.7900 USDT |
35.3400 USDT |
| 2023-07-10 |
34.7709 USDT |
12,370.3790 EGLD |
34.6000 USDT |
33.7000 USDT |
36.2000 USDT |
35.3200 USDT |
| 2023-07-09 |
34.4607 USDT |
5,260.2939 EGLD |
34.2500 USDT |
34.1900 USDT |
34.7600 USDT |
34.5400 USDT |
| 2023-07-08 |
34.0024 USDT |
4,656.0312 EGLD |
34.2500 USDT |
33.4900 USDT |
34.3900 USDT |
33.7600 USDT |
| 2023-07-07 |
33.8523 USDT |
6,820.4022 EGLD |
33.4700 USDT |
33.1200 USDT |
34.3300 USDT |
34.1200 USDT |
| 2023-07-06 |
34.4075 USDT |
9,660.6674 EGLD |
34.8600 USDT |
33.3800 USDT |
35.4700 USDT |
33.9300 USDT |
| 2023-07-05 |
35.1998 USDT |
10,209.3329 EGLD |
35.7800 USDT |
34.2000 USDT |
36.3200 USDT |
34.8200 USDT |
| 2023-07-04 |
35.8561 USDT |
7,684.5923 EGLD |
36.1000 USDT |
35.4100 USDT |
36.2100 USDT |
35.7800 USDT |
| 2023-07-03 |
35.8617 USDT |
9,449.0897 EGLD |
35.2300 USDT |
34.9900 USDT |
38.3700 USDT |
36.0700 USDT |
| 2023-07-02 |
34.7162 USDT |
13,671.1866 EGLD |
35.4200 USDT |
34.1400 USDT |
35.4500 USDT |
35.0400 USDT |
| 2023-07-01 |
34.8968 USDT |
6,668.3558 EGLD |
34.9100 USDT |
34.3200 USDT |
35.3400 USDT |
34.7900 USDT |
| 2023-06-30 |
34.4817 USDT |
23,464.5306 EGLD |
34.0500 USDT |
32.5100 USDT |
37.0000 USDT |
34.8500 USDT |
| 2023-06-29 |
33.3898 USDT |
5,299.0494 EGLD |
32.5700 USDT |
32.2600 USDT |
34.1000 USDT |
33.6400 USDT |
| 2023-06-28 |
32.9647 USDT |
8,991.0557 EGLD |
34.0500 USDT |
32.0100 USDT |
34.0600 USDT |
32.7700 USDT |
| 2023-06-27 |
33.8823 USDT |
6,025.3017 EGLD |
33.8000 USDT |
33.4400 USDT |
34.3800 USDT |
33.8700 USDT |
| 2023-06-26 |
34.0087 USDT |
13,892.9212 EGLD |
34.9600 USDT |
33.2000 USDT |
35.0000 USDT |
33.7000 USDT |
| 2023-06-25 |
35.5384 USDT |
25,780.0547 EGLD |
33.2900 USDT |
33.2600 USDT |
36.7700 USDT |
34.8000 USDT |
| 2023-06-24 |
33.3696 USDT |
7,702.0852 EGLD |
33.4000 USDT |
32.6700 USDT |
34.0000 USDT |
32.9600 USDT |
| 2023-06-23 |
32.9870 USDT |
12,881.9872 EGLD |
32.3200 USDT |
32.1600 USDT |
33.6900 USDT |
33.2500 USDT |