Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
33.9331 USDT |
3,208.9878 EGLD |
33.0800 USDT |
33.0600 USDT |
34.3300 USDT |
33.9200 USDT |
| 2023-07-22 |
33.7306 USDT |
2,768.4838 EGLD |
33.4000 USDT |
33.4000 USDT |
33.9800 USDT |
33.5600 USDT |
| 2023-07-21 |
33.5778 USDT |
8,150.0131 EGLD |
34.0800 USDT |
33.1800 USDT |
34.0800 USDT |
33.6500 USDT |
| 2023-07-20 |
34.8356 USDT |
13,046.5994 EGLD |
35.8500 USDT |
33.5900 USDT |
36.1000 USDT |
34.1100 USDT |
| 2023-07-19 |
36.2061 USDT |
2,478.7560 EGLD |
36.0200 USDT |
35.8400 USDT |
36.6400 USDT |
36.0700 USDT |
| 2023-07-18 |
36.1243 USDT |
7,996.7839 EGLD |
37.0900 USDT |
35.6100 USDT |
37.2700 USDT |
36.2100 USDT |
| 2023-07-17 |
37.3084 USDT |
12,215.4643 EGLD |
37.0000 USDT |
36.2400 USDT |
38.0800 USDT |
37.1100 USDT |
| 2023-07-16 |
37.1876 USDT |
4,380.6320 EGLD |
36.7200 USDT |
36.0100 USDT |
37.7400 USDT |
37.0800 USDT |
| 2023-07-15 |
36.7984 USDT |
5,526.8776 EGLD |
36.4200 USDT |
36.1600 USDT |
37.3100 USDT |
36.5400 USDT |
| 2023-07-14 |
36.7955 USDT |
10,741.5255 EGLD |
37.0400 USDT |
35.1800 USDT |
38.1000 USDT |
36.2300 USDT |
| 2023-07-13 |
36.1698 USDT |
9,648.9132 EGLD |
35.3000 USDT |
34.8100 USDT |
36.8800 USDT |
36.7100 USDT |
| 2023-07-12 |
35.4720 USDT |
4,669.8600 EGLD |
35.5200 USDT |
34.8100 USDT |
35.9100 USDT |
35.0500 USDT |
| 2023-07-11 |
35.4255 USDT |
7,376.4320 EGLD |
35.1800 USDT |
35.0700 USDT |
35.7900 USDT |
35.3400 USDT |
| 2023-07-10 |
34.7709 USDT |
12,370.3790 EGLD |
34.6000 USDT |
33.7000 USDT |
36.2000 USDT |
35.3200 USDT |
| 2023-07-09 |
34.4607 USDT |
5,260.2939 EGLD |
34.2500 USDT |
34.1900 USDT |
34.7600 USDT |
34.5400 USDT |
| 2023-07-08 |
34.0024 USDT |
4,656.0312 EGLD |
34.2500 USDT |
33.4900 USDT |
34.3900 USDT |
33.7600 USDT |
| 2023-07-07 |
33.8523 USDT |
6,820.4022 EGLD |
33.4700 USDT |
33.1200 USDT |
34.3300 USDT |
34.1200 USDT |
| 2023-07-06 |
34.4075 USDT |
9,660.6674 EGLD |
34.8600 USDT |
33.3800 USDT |
35.4700 USDT |
33.9300 USDT |
| 2023-07-05 |
35.1998 USDT |
10,209.3329 EGLD |
35.7800 USDT |
34.2000 USDT |
36.3200 USDT |
34.8200 USDT |
| 2023-07-04 |
35.8561 USDT |
7,684.5923 EGLD |
36.1000 USDT |
35.4100 USDT |
36.2100 USDT |
35.7800 USDT |
| 2023-07-03 |
35.8617 USDT |
9,449.0897 EGLD |
35.2300 USDT |
34.9900 USDT |
38.3700 USDT |
36.0700 USDT |
| 2023-07-02 |
34.7162 USDT |
13,671.1866 EGLD |
35.4200 USDT |
34.1400 USDT |
35.4500 USDT |
35.0400 USDT |
| 2023-07-01 |
34.8968 USDT |
6,668.3558 EGLD |
34.9100 USDT |
34.3200 USDT |
35.3400 USDT |
34.7900 USDT |
| 2023-06-30 |
34.4817 USDT |
23,464.5306 EGLD |
34.0500 USDT |
32.5100 USDT |
37.0000 USDT |
34.8500 USDT |
| 2023-06-29 |
33.3898 USDT |
5,299.0494 EGLD |
32.5700 USDT |
32.2600 USDT |
34.1000 USDT |
33.6400 USDT |
| 2023-06-28 |
32.9647 USDT |
8,991.0557 EGLD |
34.0500 USDT |
32.0100 USDT |
34.0600 USDT |
32.7700 USDT |
| 2023-06-27 |
33.8823 USDT |
6,025.3017 EGLD |
33.8000 USDT |
33.4400 USDT |
34.3800 USDT |
33.8700 USDT |
| 2023-06-26 |
34.0087 USDT |
13,892.9212 EGLD |
34.9600 USDT |
33.2000 USDT |
35.0000 USDT |
33.7000 USDT |
| 2023-06-25 |
35.5384 USDT |
25,780.0547 EGLD |
33.2900 USDT |
33.2600 USDT |
36.7700 USDT |
34.8000 USDT |
| 2023-06-24 |
33.3696 USDT |
7,702.0852 EGLD |
33.4000 USDT |
32.6700 USDT |
34.0000 USDT |
32.9600 USDT |
| 2023-06-23 |
32.9870 USDT |
12,881.9872 EGLD |
32.3200 USDT |
32.1600 USDT |
33.6900 USDT |
33.2500 USDT |
| 2023-06-22 |
32.8549 USDT |
21,727.1768 EGLD |
32.5800 USDT |
32.1500 USDT |
33.6500 USDT |
32.4300 USDT |
| 2023-06-21 |
31.9060 USDT |
9,907.3443 EGLD |
30.8700 USDT |
30.7400 USDT |
32.8500 USDT |
32.3700 USDT |
| 2023-06-20 |
29.9986 USDT |
6,426.3406 EGLD |
30.4300 USDT |
29.3600 USDT |
30.7600 USDT |
30.5800 USDT |
| 2023-06-19 |
30.3772 USDT |
5,779.1518 EGLD |
30.1100 USDT |
29.8800 USDT |
30.8900 USDT |
30.3100 USDT |
| 2023-06-18 |
30.5599 USDT |
6,876.1559 EGLD |
30.9500 USDT |
30.0400 USDT |
30.9700 USDT |
30.2500 USDT |
| 2023-06-17 |
30.6885 USDT |
7,395.6112 EGLD |
30.3400 USDT |
30.0200 USDT |
31.1700 USDT |
31.0000 USDT |
| 2023-06-16 |
31.0262 USDT |
19,145.4145 EGLD |
29.4100 USDT |
29.3000 USDT |
34.3300 USDT |
31.0300 USDT |
| 2023-06-15 |
29.2235 USDT |
11,660.2148 EGLD |
29.6000 USDT |
28.4300 USDT |
30.1500 USDT |
29.4900 USDT |
| 2023-06-14 |
30.3416 USDT |
10,596.4808 EGLD |
30.6500 USDT |
28.9500 USDT |
31.0700 USDT |
29.3100 USDT |
| 2023-06-13 |
30.6664 USDT |
9,921.1209 EGLD |
30.1400 USDT |
30.0400 USDT |
31.4500 USDT |
30.4200 USDT |
| 2023-06-12 |
29.8427 USDT |
6,046.8655 EGLD |
30.0600 USDT |
29.3500 USDT |
30.1400 USDT |
30.0700 USDT |
| 2023-06-11 |
30.0084 USDT |
4,141.7682 EGLD |
29.9700 USDT |
29.5400 USDT |
30.4900 USDT |
30.4100 USDT |
| 2023-06-10 |
29.8841 USDT |
41,503.5804 EGLD |
34.7800 USDT |
28.0700 USDT |
34.7900 USDT |
30.1900 USDT |
| 2023-06-09 |
34.8840 USDT |
6,057.8703 EGLD |
35.1000 USDT |
34.5000 USDT |
35.2600 USDT |
34.6700 USDT |
| 2023-06-08 |
34.9652 USDT |
5,222.5457 EGLD |
35.3100 USDT |
34.4100 USDT |
35.3100 USDT |
35.1000 USDT |
| 2023-06-07 |
35.6398 USDT |
6,811.2253 EGLD |
36.7900 USDT |
34.8800 USDT |
36.8900 USDT |
35.4000 USDT |
| 2023-06-06 |
36.4410 USDT |
7,293.9884 EGLD |
36.2600 USDT |
35.7100 USDT |
37.2400 USDT |
36.7600 USDT |
| 2023-06-05 |
35.6817 USDT |
12,624.5874 EGLD |
37.7100 USDT |
34.0800 USDT |
38.3800 USDT |
35.7000 USDT |
| 2023-06-04 |
38.4228 USDT |
6,811.0049 EGLD |
38.2700 USDT |
38.0000 USDT |
39.0300 USDT |
38.0700 USDT |