Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
32.8549 USDT |
21,727.1768 EGLD |
32.5800 USDT |
32.1500 USDT |
33.6500 USDT |
32.4300 USDT |
| 2023-06-21 |
31.9060 USDT |
9,907.3443 EGLD |
30.8700 USDT |
30.7400 USDT |
32.8500 USDT |
32.3700 USDT |
| 2023-06-20 |
29.9986 USDT |
6,426.3406 EGLD |
30.4300 USDT |
29.3600 USDT |
30.7600 USDT |
30.5800 USDT |
| 2023-06-19 |
30.3772 USDT |
5,779.1518 EGLD |
30.1100 USDT |
29.8800 USDT |
30.8900 USDT |
30.3100 USDT |
| 2023-06-18 |
30.5599 USDT |
6,876.1559 EGLD |
30.9500 USDT |
30.0400 USDT |
30.9700 USDT |
30.2500 USDT |
| 2023-06-17 |
30.6885 USDT |
7,395.6112 EGLD |
30.3400 USDT |
30.0200 USDT |
31.1700 USDT |
31.0000 USDT |
| 2023-06-16 |
31.0262 USDT |
19,145.4145 EGLD |
29.4100 USDT |
29.3000 USDT |
34.3300 USDT |
31.0300 USDT |
| 2023-06-15 |
29.2235 USDT |
11,660.2148 EGLD |
29.6000 USDT |
28.4300 USDT |
30.1500 USDT |
29.4900 USDT |
| 2023-06-14 |
30.3416 USDT |
10,596.4808 EGLD |
30.6500 USDT |
28.9500 USDT |
31.0700 USDT |
29.3100 USDT |
| 2023-06-13 |
30.6664 USDT |
9,921.1209 EGLD |
30.1400 USDT |
30.0400 USDT |
31.4500 USDT |
30.4200 USDT |
| 2023-06-12 |
29.8427 USDT |
6,046.8655 EGLD |
30.0600 USDT |
29.3500 USDT |
30.1400 USDT |
30.0700 USDT |
| 2023-06-11 |
30.0084 USDT |
4,141.7682 EGLD |
29.9700 USDT |
29.5400 USDT |
30.4900 USDT |
30.4100 USDT |
| 2023-06-10 |
29.8841 USDT |
41,503.5804 EGLD |
34.7800 USDT |
28.0700 USDT |
34.7900 USDT |
30.1900 USDT |
| 2023-06-09 |
34.8840 USDT |
6,057.8703 EGLD |
35.1000 USDT |
34.5000 USDT |
35.2600 USDT |
34.6700 USDT |
| 2023-06-08 |
34.9652 USDT |
5,222.5457 EGLD |
35.3100 USDT |
34.4100 USDT |
35.3100 USDT |
35.1000 USDT |
| 2023-06-07 |
35.6398 USDT |
6,811.2253 EGLD |
36.7900 USDT |
34.8800 USDT |
36.8900 USDT |
35.4000 USDT |
| 2023-06-06 |
36.4410 USDT |
7,293.9884 EGLD |
36.2600 USDT |
35.7100 USDT |
37.2400 USDT |
36.7600 USDT |
| 2023-06-05 |
35.6817 USDT |
12,624.5874 EGLD |
37.7100 USDT |
34.0800 USDT |
38.3800 USDT |
35.7000 USDT |
| 2023-06-04 |
38.4228 USDT |
6,811.0049 EGLD |
38.2700 USDT |
38.0000 USDT |
39.0300 USDT |
38.0700 USDT |
| 2023-06-03 |
37.8184 USDT |
4,417.7865 EGLD |
37.6500 USDT |
37.3300 USDT |
38.3400 USDT |
38.3200 USDT |
| 2023-06-02 |
37.4317 USDT |
3,728.1465 EGLD |
37.0300 USDT |
36.6300 USDT |
37.7600 USDT |
37.7000 USDT |
| 2023-06-01 |
36.8862 USDT |
3,712.8983 EGLD |
36.8700 USDT |
36.5800 USDT |
37.2500 USDT |
36.9900 USDT |
| 2023-05-31 |
36.5555 USDT |
5,625.8937 EGLD |
36.9700 USDT |
36.2000 USDT |
37.2200 USDT |
36.6400 USDT |
| 2023-05-30 |
36.9654 USDT |
4,745.4303 EGLD |
36.8200 USDT |
36.6200 USDT |
37.3300 USDT |
37.0300 USDT |
| 2023-05-29 |
36.8806 USDT |
4,647.2971 EGLD |
36.8300 USDT |
36.3700 USDT |
37.1600 USDT |
36.8000 USDT |
| 2023-05-28 |
36.4693 USDT |
5,025.2513 EGLD |
36.1900 USDT |
36.0100 USDT |
36.8000 USDT |
36.5600 USDT |
| 2023-05-27 |
36.0262 USDT |
2,498.7882 EGLD |
36.0000 USDT |
35.7700 USDT |
36.2000 USDT |
36.1700 USDT |
| 2023-05-26 |
35.6573 USDT |
7,001.8710 EGLD |
35.7100 USDT |
35.2100 USDT |
36.1400 USDT |
36.1100 USDT |
| 2023-05-25 |
35.7243 USDT |
3,802.6159 EGLD |
35.9300 USDT |
35.1200 USDT |
36.1300 USDT |
35.7600 USDT |
| 2023-05-24 |
35.9867 USDT |
7,229.1932 EGLD |
36.6100 USDT |
35.3300 USDT |
36.6700 USDT |
35.9900 USDT |
| 2023-05-23 |
36.8452 USDT |
3,082.6635 EGLD |
36.6800 USDT |
36.3200 USDT |
37.2700 USDT |
36.4100 USDT |
| 2023-05-22 |
36.3817 USDT |
4,578.9203 EGLD |
36.4800 USDT |
35.6900 USDT |
36.8000 USDT |
36.6000 USDT |
| 2023-05-21 |
36.7870 USDT |
3,360.3705 EGLD |
37.2100 USDT |
36.3700 USDT |
37.3100 USDT |
36.6300 USDT |
| 2023-05-20 |
37.2210 USDT |
5,435.1076 EGLD |
36.9100 USDT |
36.6200 USDT |
37.6300 USDT |
37.1800 USDT |
| 2023-05-19 |
36.8982 USDT |
2,754.9162 EGLD |
36.9500 USDT |
36.6600 USDT |
37.1200 USDT |
36.9400 USDT |
| 2023-05-18 |
37.2573 USDT |
2,503.8782 EGLD |
37.8400 USDT |
36.5000 USDT |
37.8800 USDT |
37.3000 USDT |
| 2023-05-17 |
37.3465 USDT |
7,241.3082 EGLD |
37.5100 USDT |
36.7700 USDT |
37.9500 USDT |
37.6000 USDT |
| 2023-05-16 |
37.7366 USDT |
6,759.4880 EGLD |
38.3700 USDT |
37.1600 USDT |
38.4700 USDT |
37.5900 USDT |
| 2023-05-15 |
38.8531 USDT |
8,704.1817 EGLD |
38.3800 USDT |
37.8900 USDT |
39.3100 USDT |
38.5800 USDT |
| 2023-05-14 |
38.3023 USDT |
6,681.0273 EGLD |
38.3900 USDT |
37.6700 USDT |
38.6400 USDT |
38.3300 USDT |
| 2023-05-13 |
38.2092 USDT |
12,175.4028 EGLD |
37.5500 USDT |
37.3000 USDT |
39.1000 USDT |
38.3900 USDT |
| 2023-05-12 |
36.6302 USDT |
11,147.8131 EGLD |
37.2500 USDT |
36.0200 USDT |
37.3600 USDT |
37.3500 USDT |
| 2023-05-11 |
37.4501 USDT |
10,677.1837 EGLD |
38.0100 USDT |
36.6400 USDT |
38.2100 USDT |
37.2300 USDT |
| 2023-05-10 |
37.7759 USDT |
18,444.7682 EGLD |
37.9900 USDT |
36.6300 USDT |
38.5500 USDT |
38.2900 USDT |
| 2023-05-09 |
37.4630 USDT |
8,224.3821 EGLD |
37.4400 USDT |
37.1500 USDT |
37.8300 USDT |
37.6900 USDT |
| 2023-05-08 |
37.6387 USDT |
26,436.7249 EGLD |
39.3400 USDT |
36.0500 USDT |
39.5100 USDT |
37.1000 USDT |
| 2023-05-07 |
39.4503 USDT |
7,089.6132 EGLD |
39.4100 USDT |
39.1200 USDT |
39.6700 USDT |
39.5700 USDT |
| 2023-05-06 |
39.0452 USDT |
15,045.5143 EGLD |
39.8700 USDT |
38.3700 USDT |
40.2500 USDT |
39.4900 USDT |
| 2023-05-05 |
39.5921 USDT |
13,406.4309 EGLD |
39.2400 USDT |
38.8000 USDT |
40.1600 USDT |
39.8800 USDT |
| 2023-05-04 |
39.5256 USDT |
7,164.3120 EGLD |
40.0700 USDT |
39.0900 USDT |
40.0900 USDT |
39.2400 USDT |