Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
40.4770 USDT |
10,444.7630 EGLD |
40.9000 USDT |
39.5400 USDT |
41.2700 USDT |
39.9200 USDT |
| 2023-04-02 |
41.2921 USDT |
10,940.3728 EGLD |
42.6600 USDT |
40.4100 USDT |
42.8400 USDT |
40.6400 USDT |
| 2023-04-01 |
42.5897 USDT |
6,712.9253 EGLD |
42.4700 USDT |
42.0500 USDT |
43.1700 USDT |
42.3600 USDT |
| 2023-03-31 |
42.4015 USDT |
6,424.2128 EGLD |
42.1700 USDT |
41.5100 USDT |
42.9000 USDT |
42.5900 USDT |
| 2023-03-30 |
43.0882 USDT |
15,482.0396 EGLD |
44.0400 USDT |
41.6500 USDT |
44.3100 USDT |
42.1500 USDT |
| 2023-03-29 |
43.3573 USDT |
13,093.7743 EGLD |
42.1000 USDT |
42.0300 USDT |
44.5200 USDT |
44.4800 USDT |
| 2023-03-28 |
41.3815 USDT |
8,502.6000 EGLD |
41.1600 USDT |
40.6500 USDT |
42.3200 USDT |
42.0200 USDT |
| 2023-03-27 |
41.5653 USDT |
12,401.9682 EGLD |
42.7400 USDT |
40.4200 USDT |
42.8400 USDT |
40.9600 USDT |
| 2023-03-26 |
42.5210 USDT |
6,706.0345 EGLD |
42.1000 USDT |
41.9900 USDT |
42.9600 USDT |
42.4600 USDT |
| 2023-03-25 |
42.2246 USDT |
6,636.4955 EGLD |
42.4400 USDT |
41.4800 USDT |
42.7600 USDT |
41.8900 USDT |
| 2023-03-24 |
43.0134 USDT |
14,141.8157 EGLD |
43.6400 USDT |
41.7500 USDT |
44.3700 USDT |
42.2200 USDT |
| 2023-03-23 |
42.9590 USDT |
13,138.1959 EGLD |
41.8200 USDT |
41.5800 USDT |
44.1300 USDT |
43.4800 USDT |
| 2023-03-22 |
42.8588 USDT |
30,785.7492 EGLD |
44.1600 USDT |
40.4400 USDT |
44.7100 USDT |
41.8700 USDT |
| 2023-03-21 |
44.0134 USDT |
50,636.2577 EGLD |
48.9800 USDT |
40.5900 USDT |
49.8900 USDT |
44.3200 USDT |
| 2023-03-20 |
45.9147 USDT |
28,974.1802 EGLD |
43.8200 USDT |
42.2900 USDT |
47.9700 USDT |
46.5800 USDT |
| 2023-03-19 |
43.9289 USDT |
18,728.8398 EGLD |
43.1200 USDT |
42.5000 USDT |
44.8300 USDT |
44.0000 USDT |
| 2023-03-18 |
44.6880 USDT |
26,994.4010 EGLD |
43.9500 USDT |
42.9400 USDT |
46.1400 USDT |
43.1700 USDT |
| 2023-03-17 |
42.2612 USDT |
13,547.0660 EGLD |
40.7400 USDT |
40.1700 USDT |
43.7400 USDT |
43.7400 USDT |
| 2023-03-16 |
40.9847 USDT |
13,951.9409 EGLD |
40.5500 USDT |
39.8500 USDT |
41.5900 USDT |
40.8200 USDT |
| 2023-03-15 |
41.6158 USDT |
26,038.9931 EGLD |
43.6300 USDT |
39.6900 USDT |
44.3000 USDT |
40.4300 USDT |
| 2023-03-14 |
43.6669 USDT |
21,792.2947 EGLD |
42.7900 USDT |
41.6000 USDT |
45.1100 USDT |
43.2900 USDT |
| 2023-03-13 |
41.7249 USDT |
19,465.2515 EGLD |
40.8600 USDT |
40.3100 USDT |
43.4100 USDT |
42.8200 USDT |
| 2023-03-12 |
38.9167 USDT |
11,317.6081 EGLD |
38.3700 USDT |
37.9100 USDT |
40.4100 USDT |
40.1300 USDT |
| 2023-03-11 |
37.4852 USDT |
20,351.3580 EGLD |
38.3900 USDT |
36.3500 USDT |
39.1100 USDT |
37.6600 USDT |
| 2023-03-10 |
37.4525 USDT |
13,089.4258 EGLD |
37.9000 USDT |
35.9800 USDT |
38.6800 USDT |
38.3000 USDT |
| 2023-03-09 |
38.6359 USDT |
16,004.6953 EGLD |
39.9800 USDT |
36.9600 USDT |
40.3500 USDT |
37.8300 USDT |
| 2023-03-08 |
41.1133 USDT |
8,272.3460 EGLD |
42.0700 USDT |
40.5900 USDT |
42.1600 USDT |
40.9700 USDT |
| 2023-03-07 |
42.6287 USDT |
12,147.5482 EGLD |
43.9700 USDT |
41.2300 USDT |
44.2700 USDT |
41.5600 USDT |
| 2023-03-06 |
43.3609 USDT |
6,958.3164 EGLD |
43.0300 USDT |
42.4600 USDT |
44.0700 USDT |
43.7300 USDT |
| 2023-03-05 |
43.4095 USDT |
8,558.8832 EGLD |
42.7600 USDT |
42.4500 USDT |
43.8800 USDT |
43.4300 USDT |
| 2023-03-04 |
43.2619 USDT |
6,261.6802 EGLD |
43.2100 USDT |
42.9100 USDT |
43.6300 USDT |
43.0700 USDT |
| 2023-03-03 |
42.9254 USDT |
25,869.7644 EGLD |
46.1800 USDT |
41.0000 USDT |
46.1900 USDT |
43.1000 USDT |
| 2023-03-02 |
46.7496 USDT |
12,816.9712 EGLD |
48.5500 USDT |
45.5700 USDT |
48.6700 USDT |
46.5100 USDT |
| 2023-03-01 |
48.5986 USDT |
13,673.3782 EGLD |
48.0000 USDT |
47.8800 USDT |
49.7300 USDT |
48.2600 USDT |
| 2023-02-28 |
49.2044 USDT |
22,163.2418 EGLD |
48.8000 USDT |
47.6400 USDT |
50.9300 USDT |
47.9000 USDT |
| 2023-02-27 |
48.9900 USDT |
11,582.8937 EGLD |
49.8800 USDT |
47.7000 USDT |
49.9800 USDT |
48.5600 USDT |
| 2023-02-26 |
48.6569 USDT |
11,681.2362 EGLD |
48.1900 USDT |
47.8300 USDT |
49.8300 USDT |
49.7000 USDT |
| 2023-02-25 |
48.2077 USDT |
7,778.8943 EGLD |
48.8900 USDT |
47.2700 USDT |
49.0000 USDT |
47.9700 USDT |
| 2023-02-24 |
49.4254 USDT |
15,032.8480 EGLD |
50.1300 USDT |
47.5700 USDT |
51.4100 USDT |
48.9500 USDT |
| 2023-02-23 |
49.9812 USDT |
10,981.6037 EGLD |
49.6000 USDT |
48.9100 USDT |
50.8100 USDT |
50.0400 USDT |
| 2023-02-22 |
49.1395 USDT |
18,672.7983 EGLD |
51.6200 USDT |
47.9800 USDT |
51.8600 USDT |
49.5900 USDT |
| 2023-02-21 |
52.6147 USDT |
20,128.7943 EGLD |
52.9800 USDT |
51.5400 USDT |
54.2000 USDT |
51.5400 USDT |
| 2023-02-20 |
52.7538 USDT |
20,507.2005 EGLD |
51.1400 USDT |
50.1600 USDT |
53.9500 USDT |
53.1000 USDT |
| 2023-02-19 |
51.8311 USDT |
21,980.8564 EGLD |
52.3100 USDT |
49.8000 USDT |
53.4000 USDT |
51.3200 USDT |
| 2023-02-18 |
52.0669 USDT |
25,890.9125 EGLD |
49.4700 USDT |
49.4700 USDT |
53.5400 USDT |
51.9700 USDT |
| 2023-02-17 |
48.3980 USDT |
26,855.4985 EGLD |
47.3300 USDT |
46.8400 USDT |
49.6500 USDT |
49.5300 USDT |
| 2023-02-16 |
49.8543 USDT |
49,074.0702 EGLD |
46.4300 USDT |
45.7800 USDT |
54.0900 USDT |
48.7700 USDT |
| 2023-02-15 |
45.4082 USDT |
19,486.0561 EGLD |
44.3600 USDT |
43.7700 USDT |
46.5300 USDT |
46.4000 USDT |
| 2023-02-14 |
42.9648 USDT |
15,675.3698 EGLD |
41.6700 USDT |
41.0000 USDT |
44.4100 USDT |
43.9900 USDT |
| 2023-02-13 |
41.8750 USDT |
13,241.5532 EGLD |
43.8300 USDT |
40.5300 USDT |
44.1500 USDT |
41.7800 USDT |