Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
37.8184 USDT |
4,417.7865 EGLD |
37.6500 USDT |
37.3300 USDT |
38.3400 USDT |
38.3200 USDT |
| 2023-06-02 |
37.4317 USDT |
3,728.1465 EGLD |
37.0300 USDT |
36.6300 USDT |
37.7600 USDT |
37.7000 USDT |
| 2023-06-01 |
36.8862 USDT |
3,712.8983 EGLD |
36.8700 USDT |
36.5800 USDT |
37.2500 USDT |
36.9900 USDT |
| 2023-05-31 |
36.5555 USDT |
5,625.8937 EGLD |
36.9700 USDT |
36.2000 USDT |
37.2200 USDT |
36.6400 USDT |
| 2023-05-30 |
36.9654 USDT |
4,745.4303 EGLD |
36.8200 USDT |
36.6200 USDT |
37.3300 USDT |
37.0300 USDT |
| 2023-05-29 |
36.8806 USDT |
4,647.2971 EGLD |
36.8300 USDT |
36.3700 USDT |
37.1600 USDT |
36.8000 USDT |
| 2023-05-28 |
36.4693 USDT |
5,025.2513 EGLD |
36.1900 USDT |
36.0100 USDT |
36.8000 USDT |
36.5600 USDT |
| 2023-05-27 |
36.0262 USDT |
2,498.7882 EGLD |
36.0000 USDT |
35.7700 USDT |
36.2000 USDT |
36.1700 USDT |
| 2023-05-26 |
35.6573 USDT |
7,001.8710 EGLD |
35.7100 USDT |
35.2100 USDT |
36.1400 USDT |
36.1100 USDT |
| 2023-05-25 |
35.7243 USDT |
3,802.6159 EGLD |
35.9300 USDT |
35.1200 USDT |
36.1300 USDT |
35.7600 USDT |
| 2023-05-24 |
35.9867 USDT |
7,229.1932 EGLD |
36.6100 USDT |
35.3300 USDT |
36.6700 USDT |
35.9900 USDT |
| 2023-05-23 |
36.8452 USDT |
3,082.6635 EGLD |
36.6800 USDT |
36.3200 USDT |
37.2700 USDT |
36.4100 USDT |
| 2023-05-22 |
36.3817 USDT |
4,578.9203 EGLD |
36.4800 USDT |
35.6900 USDT |
36.8000 USDT |
36.6000 USDT |
| 2023-05-21 |
36.7870 USDT |
3,360.3705 EGLD |
37.2100 USDT |
36.3700 USDT |
37.3100 USDT |
36.6300 USDT |
| 2023-05-20 |
37.2210 USDT |
5,435.1076 EGLD |
36.9100 USDT |
36.6200 USDT |
37.6300 USDT |
37.1800 USDT |
| 2023-05-19 |
36.8982 USDT |
2,754.9162 EGLD |
36.9500 USDT |
36.6600 USDT |
37.1200 USDT |
36.9400 USDT |
| 2023-05-18 |
37.2573 USDT |
2,503.8782 EGLD |
37.8400 USDT |
36.5000 USDT |
37.8800 USDT |
37.3000 USDT |
| 2023-05-17 |
37.3465 USDT |
7,241.3082 EGLD |
37.5100 USDT |
36.7700 USDT |
37.9500 USDT |
37.6000 USDT |
| 2023-05-16 |
37.7366 USDT |
6,759.4880 EGLD |
38.3700 USDT |
37.1600 USDT |
38.4700 USDT |
37.5900 USDT |
| 2023-05-15 |
38.8531 USDT |
8,704.1817 EGLD |
38.3800 USDT |
37.8900 USDT |
39.3100 USDT |
38.5800 USDT |
| 2023-05-14 |
38.3023 USDT |
6,681.0273 EGLD |
38.3900 USDT |
37.6700 USDT |
38.6400 USDT |
38.3300 USDT |
| 2023-05-13 |
38.2092 USDT |
12,175.4028 EGLD |
37.5500 USDT |
37.3000 USDT |
39.1000 USDT |
38.3900 USDT |
| 2023-05-12 |
36.6302 USDT |
11,147.8131 EGLD |
37.2500 USDT |
36.0200 USDT |
37.3600 USDT |
37.3500 USDT |
| 2023-05-11 |
37.4501 USDT |
10,677.1837 EGLD |
38.0100 USDT |
36.6400 USDT |
38.2100 USDT |
37.2300 USDT |
| 2023-05-10 |
37.7759 USDT |
18,444.7682 EGLD |
37.9900 USDT |
36.6300 USDT |
38.5500 USDT |
38.2900 USDT |
| 2023-05-09 |
37.4630 USDT |
8,224.3821 EGLD |
37.4400 USDT |
37.1500 USDT |
37.8300 USDT |
37.6900 USDT |
| 2023-05-08 |
37.6387 USDT |
26,436.7249 EGLD |
39.3400 USDT |
36.0500 USDT |
39.5100 USDT |
37.1000 USDT |
| 2023-05-07 |
39.4503 USDT |
7,089.6132 EGLD |
39.4100 USDT |
39.1200 USDT |
39.6700 USDT |
39.5700 USDT |
| 2023-05-06 |
39.0452 USDT |
15,045.5143 EGLD |
39.8700 USDT |
38.3700 USDT |
40.2500 USDT |
39.4900 USDT |
| 2023-05-05 |
39.5921 USDT |
13,406.4309 EGLD |
39.2400 USDT |
38.8000 USDT |
40.1600 USDT |
39.8800 USDT |
| 2023-05-04 |
39.5256 USDT |
7,164.3120 EGLD |
40.0700 USDT |
39.0900 USDT |
40.0900 USDT |
39.2400 USDT |
| 2023-05-03 |
39.6960 USDT |
19,291.1259 EGLD |
40.6400 USDT |
39.0400 USDT |
41.1900 USDT |
39.8400 USDT |
| 2023-05-02 |
40.3889 USDT |
16,627.3023 EGLD |
41.7100 USDT |
39.8400 USDT |
41.7100 USDT |
40.6400 USDT |
| 2023-05-01 |
42.3344 USDT |
47,752.1731 EGLD |
41.5400 USDT |
41.0800 USDT |
43.8500 USDT |
41.4800 USDT |
| 2023-04-30 |
41.6903 USDT |
16,838.4618 EGLD |
41.8400 USDT |
40.8600 USDT |
42.7700 USDT |
41.3100 USDT |
| 2023-04-29 |
42.2183 USDT |
21,914.8513 EGLD |
43.2600 USDT |
41.5400 USDT |
43.3000 USDT |
42.0400 USDT |
| 2023-04-28 |
44.0935 USDT |
31,585.5491 EGLD |
43.9900 USDT |
43.0300 USDT |
46.1700 USDT |
43.2200 USDT |
| 2023-04-27 |
46.0867 USDT |
133,739.3265 EGLD |
41.5500 USDT |
41.5300 USDT |
49.6800 USDT |
43.9300 USDT |
| 2023-04-26 |
41.2339 USDT |
39,907.3267 EGLD |
38.6500 USDT |
38.3700 USDT |
42.8900 USDT |
40.9600 USDT |
| 2023-04-25 |
37.6855 USDT |
12,128.9736 EGLD |
38.6600 USDT |
37.2200 USDT |
38.6800 USDT |
38.0000 USDT |
| 2023-04-24 |
38.9901 USDT |
11,501.5974 EGLD |
38.8700 USDT |
38.3300 USDT |
39.8200 USDT |
38.6600 USDT |
| 2023-04-23 |
38.8610 USDT |
5,461.6260 EGLD |
39.0000 USDT |
38.0800 USDT |
39.4000 USDT |
38.3500 USDT |
| 2023-04-22 |
38.5102 USDT |
5,963.8882 EGLD |
38.3200 USDT |
38.0800 USDT |
38.9700 USDT |
38.8700 USDT |
| 2023-04-21 |
39.0347 USDT |
16,981.0318 EGLD |
39.4100 USDT |
37.3100 USDT |
40.3200 USDT |
38.3100 USDT |
| 2023-04-20 |
39.6053 USDT |
14,700.4384 EGLD |
39.9400 USDT |
38.8900 USDT |
40.3500 USDT |
39.2500 USDT |
| 2023-04-19 |
40.7094 USDT |
20,263.7896 EGLD |
43.5800 USDT |
38.4700 USDT |
43.9400 USDT |
40.2300 USDT |
| 2023-04-18 |
43.0725 USDT |
24,512.8007 EGLD |
43.6200 USDT |
41.9800 USDT |
44.5800 USDT |
43.3500 USDT |
| 2023-04-17 |
43.0873 USDT |
12,343.8050 EGLD |
43.2700 USDT |
42.0300 USDT |
44.1200 USDT |
43.6700 USDT |
| 2023-04-16 |
43.3221 USDT |
7,161.3284 EGLD |
43.4600 USDT |
42.7800 USDT |
43.7500 USDT |
43.2200 USDT |
| 2023-04-15 |
43.3261 USDT |
7,767.6510 EGLD |
42.9700 USDT |
42.2100 USDT |
44.0000 USDT |
43.6100 USDT |