Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
39.6960 USDT |
19,291.1259 EGLD |
40.6400 USDT |
39.0400 USDT |
41.1900 USDT |
39.8400 USDT |
| 2023-05-02 |
40.3889 USDT |
16,627.3023 EGLD |
41.7100 USDT |
39.8400 USDT |
41.7100 USDT |
40.6400 USDT |
| 2023-05-01 |
42.3344 USDT |
47,752.1731 EGLD |
41.5400 USDT |
41.0800 USDT |
43.8500 USDT |
41.4800 USDT |
| 2023-04-30 |
41.6903 USDT |
16,838.4618 EGLD |
41.8400 USDT |
40.8600 USDT |
42.7700 USDT |
41.3100 USDT |
| 2023-04-29 |
42.2183 USDT |
21,914.8513 EGLD |
43.2600 USDT |
41.5400 USDT |
43.3000 USDT |
42.0400 USDT |
| 2023-04-28 |
44.0935 USDT |
31,585.5491 EGLD |
43.9900 USDT |
43.0300 USDT |
46.1700 USDT |
43.2200 USDT |
| 2023-04-27 |
46.0867 USDT |
133,739.3265 EGLD |
41.5500 USDT |
41.5300 USDT |
49.6800 USDT |
43.9300 USDT |
| 2023-04-26 |
41.2339 USDT |
39,907.3267 EGLD |
38.6500 USDT |
38.3700 USDT |
42.8900 USDT |
40.9600 USDT |
| 2023-04-25 |
37.6855 USDT |
12,128.9736 EGLD |
38.6600 USDT |
37.2200 USDT |
38.6800 USDT |
38.0000 USDT |
| 2023-04-24 |
38.9901 USDT |
11,501.5974 EGLD |
38.8700 USDT |
38.3300 USDT |
39.8200 USDT |
38.6600 USDT |
| 2023-04-23 |
38.8610 USDT |
5,461.6260 EGLD |
39.0000 USDT |
38.0800 USDT |
39.4000 USDT |
38.3500 USDT |
| 2023-04-22 |
38.5102 USDT |
5,963.8882 EGLD |
38.3200 USDT |
38.0800 USDT |
38.9700 USDT |
38.8700 USDT |
| 2023-04-21 |
39.0347 USDT |
16,981.0318 EGLD |
39.4100 USDT |
37.3100 USDT |
40.3200 USDT |
38.3100 USDT |
| 2023-04-20 |
39.6053 USDT |
14,700.4384 EGLD |
39.9400 USDT |
38.8900 USDT |
40.3500 USDT |
39.2500 USDT |
| 2023-04-19 |
40.7094 USDT |
20,263.7896 EGLD |
43.5800 USDT |
38.4700 USDT |
43.9400 USDT |
40.2300 USDT |
| 2023-04-18 |
43.0725 USDT |
24,512.8007 EGLD |
43.6200 USDT |
41.9800 USDT |
44.5800 USDT |
43.3500 USDT |
| 2023-04-17 |
43.0873 USDT |
12,343.8050 EGLD |
43.2700 USDT |
42.0300 USDT |
44.1200 USDT |
43.6700 USDT |
| 2023-04-16 |
43.3221 USDT |
7,161.3284 EGLD |
43.4600 USDT |
42.7800 USDT |
43.7500 USDT |
43.2200 USDT |
| 2023-04-15 |
43.3261 USDT |
7,767.6510 EGLD |
42.9700 USDT |
42.2100 USDT |
44.0000 USDT |
43.6100 USDT |
| 2023-04-14 |
42.7068 USDT |
15,088.5625 EGLD |
41.4100 USDT |
41.3500 USDT |
43.6200 USDT |
43.0800 USDT |
| 2023-04-13 |
41.1415 USDT |
11,557.9006 EGLD |
40.6600 USDT |
40.3400 USDT |
41.8100 USDT |
41.4200 USDT |
| 2023-04-12 |
40.2988 USDT |
10,895.9219 EGLD |
40.8500 USDT |
39.5000 USDT |
41.0100 USDT |
40.5500 USDT |
| 2023-04-11 |
41.1686 USDT |
12,781.8832 EGLD |
40.8100 USDT |
40.6900 USDT |
41.6200 USDT |
40.9600 USDT |
| 2023-04-10 |
40.4066 USDT |
8,840.2120 EGLD |
39.9500 USDT |
39.5900 USDT |
41.4800 USDT |
41.3000 USDT |
| 2023-04-09 |
40.2112 USDT |
5,352.6950 EGLD |
40.3400 USDT |
39.7900 USDT |
40.7900 USDT |
40.4000 USDT |
| 2023-04-08 |
40.6801 USDT |
4,251.7592 EGLD |
40.8400 USDT |
40.2800 USDT |
41.1800 USDT |
40.3100 USDT |
| 2023-04-07 |
40.8812 USDT |
6,450.2977 EGLD |
41.2400 USDT |
40.5300 USDT |
41.6800 USDT |
40.6100 USDT |
| 2023-04-06 |
41.6201 USDT |
8,028.3005 EGLD |
42.3900 USDT |
41.0400 USDT |
42.3900 USDT |
41.3000 USDT |
| 2023-04-05 |
42.0327 USDT |
9,345.7919 EGLD |
41.4300 USDT |
41.2300 USDT |
42.5300 USDT |
42.1800 USDT |
| 2023-04-04 |
40.8952 USDT |
9,182.3437 EGLD |
40.5300 USDT |
40.2200 USDT |
41.5200 USDT |
41.5000 USDT |
| 2023-04-03 |
40.4770 USDT |
10,444.7630 EGLD |
40.9000 USDT |
39.5400 USDT |
41.2700 USDT |
39.9200 USDT |
| 2023-04-02 |
41.2921 USDT |
10,940.3728 EGLD |
42.6600 USDT |
40.4100 USDT |
42.8400 USDT |
40.6400 USDT |
| 2023-04-01 |
42.5897 USDT |
6,712.9253 EGLD |
42.4700 USDT |
42.0500 USDT |
43.1700 USDT |
42.3600 USDT |
| 2023-03-31 |
42.4015 USDT |
6,424.2128 EGLD |
42.1700 USDT |
41.5100 USDT |
42.9000 USDT |
42.5900 USDT |
| 2023-03-30 |
43.0882 USDT |
15,482.0396 EGLD |
44.0400 USDT |
41.6500 USDT |
44.3100 USDT |
42.1500 USDT |
| 2023-03-29 |
43.3573 USDT |
13,093.7743 EGLD |
42.1000 USDT |
42.0300 USDT |
44.5200 USDT |
44.4800 USDT |
| 2023-03-28 |
41.3815 USDT |
8,502.6000 EGLD |
41.1600 USDT |
40.6500 USDT |
42.3200 USDT |
42.0200 USDT |
| 2023-03-27 |
41.5653 USDT |
12,401.9682 EGLD |
42.7400 USDT |
40.4200 USDT |
42.8400 USDT |
40.9600 USDT |
| 2023-03-26 |
42.5210 USDT |
6,706.0345 EGLD |
42.1000 USDT |
41.9900 USDT |
42.9600 USDT |
42.4600 USDT |
| 2023-03-25 |
42.2246 USDT |
6,636.4955 EGLD |
42.4400 USDT |
41.4800 USDT |
42.7600 USDT |
41.8900 USDT |
| 2023-03-24 |
43.0134 USDT |
14,141.8157 EGLD |
43.6400 USDT |
41.7500 USDT |
44.3700 USDT |
42.2200 USDT |
| 2023-03-23 |
42.9590 USDT |
13,138.1959 EGLD |
41.8200 USDT |
41.5800 USDT |
44.1300 USDT |
43.4800 USDT |
| 2023-03-22 |
42.8588 USDT |
30,785.7492 EGLD |
44.1600 USDT |
40.4400 USDT |
44.7100 USDT |
41.8700 USDT |
| 2023-03-21 |
44.0134 USDT |
50,636.2577 EGLD |
48.9800 USDT |
40.5900 USDT |
49.8900 USDT |
44.3200 USDT |
| 2023-03-20 |
45.9147 USDT |
28,974.1802 EGLD |
43.8200 USDT |
42.2900 USDT |
47.9700 USDT |
46.5800 USDT |
| 2023-03-19 |
43.9289 USDT |
18,728.8398 EGLD |
43.1200 USDT |
42.5000 USDT |
44.8300 USDT |
44.0000 USDT |
| 2023-03-18 |
44.6880 USDT |
26,994.4010 EGLD |
43.9500 USDT |
42.9400 USDT |
46.1400 USDT |
43.1700 USDT |
| 2023-03-17 |
42.2612 USDT |
13,547.0660 EGLD |
40.7400 USDT |
40.1700 USDT |
43.7400 USDT |
43.7400 USDT |
| 2023-03-16 |
40.9847 USDT |
13,951.9409 EGLD |
40.5500 USDT |
39.8500 USDT |
41.5900 USDT |
40.8200 USDT |
| 2023-03-15 |
41.6158 USDT |
26,038.9931 EGLD |
43.6300 USDT |
39.6900 USDT |
44.3000 USDT |
40.4300 USDT |