Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
44.4802 USDT |
4,818.4119 EGLD |
44.3400 USDT |
43.9400 USDT |
44.8900 USDT |
44.5200 USDT |
| 2023-02-11 |
43.6017 USDT |
5,439.7694 EGLD |
42.5700 USDT |
42.3300 USDT |
44.3300 USDT |
44.2100 USDT |
| 2023-02-10 |
42.7856 USDT |
10,318.1683 EGLD |
42.1600 USDT |
41.8500 USDT |
43.5600 USDT |
42.7900 USDT |
| 2023-02-09 |
44.3974 USDT |
21,939.7347 EGLD |
46.3800 USDT |
40.8400 USDT |
46.4800 USDT |
41.9000 USDT |
| 2023-02-08 |
46.9701 USDT |
20,046.4381 EGLD |
46.9400 USDT |
45.2100 USDT |
48.2400 USDT |
45.9100 USDT |
| 2023-02-07 |
45.6289 USDT |
14,717.7642 EGLD |
43.6600 USDT |
43.5500 USDT |
46.5600 USDT |
46.1900 USDT |
| 2023-02-06 |
44.8168 USDT |
9,051.8843 EGLD |
45.3200 USDT |
44.0800 USDT |
45.7000 USDT |
44.9600 USDT |
| 2023-02-05 |
45.8305 USDT |
16,240.6946 EGLD |
46.4200 USDT |
44.3400 USDT |
47.1300 USDT |
44.7900 USDT |
| 2023-02-04 |
46.2460 USDT |
12,544.2896 EGLD |
45.9800 USDT |
45.2900 USDT |
47.2900 USDT |
46.5000 USDT |
| 2023-02-03 |
45.3628 USDT |
16,086.7475 EGLD |
45.1000 USDT |
44.1300 USDT |
46.3400 USDT |
45.9400 USDT |
| 2023-02-02 |
45.4011 USDT |
24,849.0465 EGLD |
44.0900 USDT |
43.8100 USDT |
46.9800 USDT |
46.0000 USDT |
| 2023-02-01 |
42.5833 USDT |
13,798.1700 EGLD |
42.8300 USDT |
41.1100 USDT |
44.4000 USDT |
44.3200 USDT |
| 2023-01-31 |
42.8667 USDT |
8,944.5460 EGLD |
42.1300 USDT |
41.8600 USDT |
43.3900 USDT |
42.6600 USDT |
| 2023-01-30 |
43.4685 USDT |
16,249.6600 EGLD |
45.2500 USDT |
41.4100 USDT |
45.4500 USDT |
41.9700 USDT |
| 2023-01-29 |
44.9783 USDT |
10,047.6144 EGLD |
44.5600 USDT |
44.1400 USDT |
45.4600 USDT |
45.3000 USDT |
| 2023-01-28 |
44.9114 USDT |
9,697.7196 EGLD |
44.7000 USDT |
44.0600 USDT |
45.8800 USDT |
44.4100 USDT |
| 2023-01-27 |
43.9383 USDT |
15,723.7011 EGLD |
43.6200 USDT |
42.5000 USDT |
45.2400 USDT |
44.7500 USDT |
| 2023-01-26 |
43.7529 USDT |
13,998.0556 EGLD |
43.4300 USDT |
42.8300 USDT |
44.5200 USDT |
43.6100 USDT |
| 2023-01-25 |
42.0064 USDT |
22,743.3904 EGLD |
41.6900 USDT |
40.5700 USDT |
43.8700 USDT |
42.7300 USDT |
| 2023-01-24 |
43.5684 USDT |
16,076.1248 EGLD |
43.9300 USDT |
41.2400 USDT |
44.8100 USDT |
41.6400 USDT |
| 2023-01-23 |
43.9981 USDT |
11,945.7746 EGLD |
43.6800 USDT |
43.2700 USDT |
44.6900 USDT |
44.1200 USDT |
| 2023-01-22 |
43.4848 USDT |
13,020.6912 EGLD |
42.3300 USDT |
42.1400 USDT |
44.5100 USDT |
44.0800 USDT |
| 2023-01-21 |
42.6836 USDT |
22,943.1426 EGLD |
42.6800 USDT |
41.6000 USDT |
43.4900 USDT |
43.3200 USDT |
| 2023-01-20 |
41.0074 USDT |
11,768.8938 EGLD |
40.6400 USDT |
40.2000 USDT |
41.7200 USDT |
41.5500 USDT |
| 2023-01-19 |
40.0007 USDT |
11,598.0141 EGLD |
39.2000 USDT |
39.0000 USDT |
40.7600 USDT |
40.3900 USDT |
| 2023-01-18 |
40.6231 USDT |
46,438.6286 EGLD |
40.8400 USDT |
37.7200 USDT |
43.3500 USDT |
39.5600 USDT |
| 2023-01-17 |
40.9157 USDT |
19,376.9947 EGLD |
40.1400 USDT |
39.6200 USDT |
41.7800 USDT |
40.9200 USDT |
| 2023-01-16 |
40.4321 USDT |
13,334.0733 EGLD |
40.8400 USDT |
39.0300 USDT |
42.1500 USDT |
40.1500 USDT |
| 2023-01-15 |
39.9420 USDT |
12,215.0456 EGLD |
40.5200 USDT |
38.8000 USDT |
41.3100 USDT |
40.9900 USDT |
| 2023-01-14 |
40.5519 USDT |
30,251.1937 EGLD |
39.2000 USDT |
38.7700 USDT |
42.7700 USDT |
40.6500 USDT |
| 2023-01-13 |
37.8463 USDT |
9,466.1011 EGLD |
37.6100 USDT |
37.1400 USDT |
38.8000 USDT |
38.6800 USDT |
| 2023-01-12 |
36.6382 USDT |
15,318.3844 EGLD |
36.3800 USDT |
35.3000 USDT |
37.9400 USDT |
37.4800 USDT |
| 2023-01-11 |
35.1390 USDT |
7,312.8967 EGLD |
35.4600 USDT |
34.5500 USDT |
35.6300 USDT |
35.2000 USDT |
| 2023-01-10 |
35.1440 USDT |
7,628.9221 EGLD |
34.8400 USDT |
34.2600 USDT |
35.7500 USDT |
35.4800 USDT |
| 2023-01-09 |
35.5016 USDT |
29,374.7525 EGLD |
34.9500 USDT |
34.6200 USDT |
37.1600 USDT |
35.0800 USDT |
| 2023-01-08 |
34.1359 USDT |
6,812.3086 EGLD |
34.1100 USDT |
33.8300 USDT |
34.5700 USDT |
34.5300 USDT |
| 2023-01-07 |
34.2320 USDT |
2,915.9828 EGLD |
34.4000 USDT |
33.9000 USDT |
34.5500 USDT |
34.2000 USDT |
| 2023-01-06 |
34.3092 USDT |
4,822.2156 EGLD |
34.4600 USDT |
33.6600 USDT |
34.8700 USDT |
34.5200 USDT |
| 2023-01-05 |
34.4376 USDT |
5,881.9316 EGLD |
34.4800 USDT |
34.0300 USDT |
34.9300 USDT |
34.5200 USDT |
| 2023-01-04 |
33.5633 USDT |
19,600.9497 EGLD |
33.1300 USDT |
32.8100 USDT |
34.1400 USDT |
33.7500 USDT |
| 2023-01-03 |
33.1647 USDT |
3,128.8451 EGLD |
33.4100 USDT |
32.6200 USDT |
33.6600 USDT |
32.7800 USDT |
| 2023-01-02 |
33.1795 USDT |
7,461.1673 EGLD |
32.9300 USDT |
32.3300 USDT |
33.8400 USDT |
33.4400 USDT |
| 2023-01-01 |
32.7972 USDT |
3,159.2988 EGLD |
32.8100 USDT |
32.5600 USDT |
33.0500 USDT |
32.9900 USDT |
| 2022-12-31 |
33.0378 USDT |
2,430.2824 EGLD |
33.0400 USDT |
32.7200 USDT |
33.3200 USDT |
32.8800 USDT |
| 2022-12-30 |
32.9846 USDT |
8,247.6656 EGLD |
33.2400 USDT |
32.4200 USDT |
33.2800 USDT |
32.8900 USDT |
| 2022-12-29 |
33.2234 USDT |
5,989.7790 EGLD |
33.1900 USDT |
33.0000 USDT |
33.5500 USDT |
33.3200 USDT |
| 2022-12-28 |
33.3578 USDT |
9,208.1431 EGLD |
33.9700 USDT |
32.9300 USDT |
34.5200 USDT |
33.1300 USDT |
| 2022-12-27 |
33.8152 USDT |
10,804.2115 EGLD |
33.7700 USDT |
33.4900 USDT |
34.2200 USDT |
33.8300 USDT |
| 2022-12-26 |
33.5470 USDT |
8,325.6432 EGLD |
33.6400 USDT |
33.2500 USDT |
33.8900 USDT |
33.8800 USDT |
| 2022-12-25 |
33.6876 USDT |
6,135.6652 EGLD |
34.7200 USDT |
32.8100 USDT |
34.8500 USDT |
33.1800 USDT |