Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
33.5633 USDT |
19,600.9497 EGLD |
33.1300 USDT |
32.8100 USDT |
34.1400 USDT |
33.7500 USDT |
| 2023-01-03 |
33.1647 USDT |
3,128.8451 EGLD |
33.4100 USDT |
32.6200 USDT |
33.6600 USDT |
32.7800 USDT |
| 2023-01-02 |
33.1795 USDT |
7,461.1673 EGLD |
32.9300 USDT |
32.3300 USDT |
33.8400 USDT |
33.4400 USDT |
| 2023-01-01 |
32.7972 USDT |
3,159.2988 EGLD |
32.8100 USDT |
32.5600 USDT |
33.0500 USDT |
32.9900 USDT |
| 2022-12-31 |
33.0378 USDT |
2,430.2824 EGLD |
33.0400 USDT |
32.7200 USDT |
33.3200 USDT |
32.8800 USDT |
| 2022-12-30 |
32.9846 USDT |
8,247.6656 EGLD |
33.2400 USDT |
32.4200 USDT |
33.2800 USDT |
32.8900 USDT |
| 2022-12-29 |
33.2234 USDT |
5,989.7790 EGLD |
33.1900 USDT |
33.0000 USDT |
33.5500 USDT |
33.3200 USDT |
| 2022-12-28 |
33.3578 USDT |
9,208.1431 EGLD |
33.9700 USDT |
32.9300 USDT |
34.5200 USDT |
33.1300 USDT |
| 2022-12-27 |
33.8152 USDT |
10,804.2115 EGLD |
33.7700 USDT |
33.4900 USDT |
34.2200 USDT |
33.8300 USDT |
| 2022-12-26 |
33.5470 USDT |
8,325.6432 EGLD |
33.6400 USDT |
33.2500 USDT |
33.8900 USDT |
33.8800 USDT |
| 2022-12-25 |
33.6876 USDT |
6,135.6652 EGLD |
34.7200 USDT |
32.8100 USDT |
34.8500 USDT |
33.1800 USDT |
| 2022-12-24 |
34.9727 USDT |
1,487.4568 EGLD |
34.9000 USDT |
34.7800 USDT |
35.2700 USDT |
34.8200 USDT |
| 2022-12-23 |
34.9415 USDT |
5,145.3369 EGLD |
35.1100 USDT |
34.6600 USDT |
35.3600 USDT |
34.6800 USDT |
| 2022-12-22 |
34.5815 USDT |
5,309.8804 EGLD |
34.5500 USDT |
34.0700 USDT |
34.9900 USDT |
34.8600 USDT |
| 2022-12-21 |
35.0766 USDT |
4,947.5903 EGLD |
35.8500 USDT |
34.1600 USDT |
35.9000 USDT |
34.3300 USDT |
| 2022-12-20 |
35.6913 USDT |
19,265.9240 EGLD |
35.3900 USDT |
35.1900 USDT |
36.4500 USDT |
35.6700 USDT |
| 2022-12-19 |
36.9812 USDT |
10,570.4573 EGLD |
38.9600 USDT |
34.2400 USDT |
39.3800 USDT |
35.3600 USDT |
| 2022-12-18 |
38.9589 USDT |
2,602.2390 EGLD |
39.2300 USDT |
38.5600 USDT |
39.3500 USDT |
39.1700 USDT |
| 2022-12-17 |
38.5294 USDT |
5,314.4095 EGLD |
39.1900 USDT |
37.2000 USDT |
39.3900 USDT |
38.7200 USDT |
| 2022-12-16 |
40.9888 USDT |
3,647.6788 EGLD |
41.9600 USDT |
40.2300 USDT |
42.3400 USDT |
40.4900 USDT |
| 2022-12-15 |
42.1290 USDT |
3,174.3102 EGLD |
42.8500 USDT |
41.5300 USDT |
42.9200 USDT |
41.6000 USDT |
| 2022-12-14 |
43.4793 USDT |
7,694.3261 EGLD |
44.0800 USDT |
41.9300 USDT |
44.1000 USDT |
42.8200 USDT |
| 2022-12-13 |
44.3207 USDT |
4,481.5403 EGLD |
44.8700 USDT |
43.6900 USDT |
45.2000 USDT |
43.9500 USDT |
| 2022-12-12 |
44.3786 USDT |
4,356.0142 EGLD |
44.8200 USDT |
43.9400 USDT |
45.3600 USDT |
44.7800 USDT |
| 2022-12-11 |
45.4263 USDT |
1,859.2899 EGLD |
45.5000 USDT |
45.0400 USDT |
46.1000 USDT |
45.2700 USDT |
| 2022-12-10 |
45.4746 USDT |
1,957.8281 EGLD |
45.2800 USDT |
45.0100 USDT |
46.1600 USDT |
45.7400 USDT |
| 2022-12-09 |
45.8124 USDT |
4,959.3449 EGLD |
45.4700 USDT |
44.8900 USDT |
46.5300 USDT |
45.3300 USDT |
| 2022-12-08 |
44.4203 USDT |
2,214.3469 EGLD |
44.2600 USDT |
43.7100 USDT |
44.9800 USDT |
44.8800 USDT |
| 2022-12-07 |
44.6737 USDT |
6,720.1059 EGLD |
45.4600 USDT |
43.3000 USDT |
45.7200 USDT |
43.9800 USDT |
| 2022-12-06 |
44.7982 USDT |
12,951.9432 EGLD |
43.1700 USDT |
43.0300 USDT |
46.2900 USDT |
45.3900 USDT |
| 2022-12-05 |
43.4193 USDT |
4,610.7237 EGLD |
43.1800 USDT |
42.9200 USDT |
44.0100 USDT |
43.2800 USDT |
| 2022-12-04 |
43.1965 USDT |
2,715.7479 EGLD |
43.5200 USDT |
42.6700 USDT |
43.7800 USDT |
43.1300 USDT |
| 2022-12-03 |
43.6927 USDT |
3,724.2544 EGLD |
43.8600 USDT |
43.0600 USDT |
44.1500 USDT |
43.8200 USDT |
| 2022-12-02 |
43.3402 USDT |
2,359.9546 EGLD |
43.4300 USDT |
42.9800 USDT |
43.9100 USDT |
43.5100 USDT |
| 2022-12-01 |
43.6083 USDT |
4,000.9453 EGLD |
43.8100 USDT |
43.2200 USDT |
43.9800 USDT |
43.7500 USDT |
| 2022-11-30 |
43.0340 USDT |
8,011.5132 EGLD |
42.5400 USDT |
42.1800 USDT |
46.7000 USDT |
43.1500 USDT |
| 2022-11-29 |
42.4296 USDT |
4,483.6904 EGLD |
42.2000 USDT |
41.9400 USDT |
43.0300 USDT |
42.2300 USDT |
| 2022-11-28 |
42.1570 USDT |
3,996.0734 EGLD |
42.7100 USDT |
41.4300 USDT |
43.0800 USDT |
42.2600 USDT |
| 2022-11-27 |
43.7506 USDT |
2,569.0308 EGLD |
43.6900 USDT |
43.4100 USDT |
44.3100 USDT |
43.5200 USDT |
| 2022-11-26 |
43.5241 USDT |
5,500.9783 EGLD |
42.2600 USDT |
42.1700 USDT |
44.0700 USDT |
43.7900 USDT |
| 2022-11-25 |
42.1473 USDT |
2,572.8246 EGLD |
42.7400 USDT |
41.4100 USDT |
42.7500 USDT |
42.3200 USDT |
| 2022-11-24 |
42.7012 USDT |
3,968.7634 EGLD |
42.4400 USDT |
41.7200 USDT |
43.2400 USDT |
42.7000 USDT |
| 2022-11-23 |
41.6625 USDT |
5,170.3589 EGLD |
41.3400 USDT |
41.1200 USDT |
42.2000 USDT |
42.2000 USDT |
| 2022-11-22 |
40.3019 USDT |
5,821.6316 EGLD |
40.5700 USDT |
39.4300 USDT |
40.9200 USDT |
40.8700 USDT |
| 2022-11-21 |
40.9730 USDT |
8,310.7528 EGLD |
41.1900 USDT |
40.2500 USDT |
42.0300 USDT |
40.6600 USDT |
| 2022-11-20 |
42.8568 USDT |
3,546.0193 EGLD |
43.0700 USDT |
41.5900 USDT |
43.9100 USDT |
42.0100 USDT |
| 2022-11-19 |
42.7208 USDT |
1,715.2189 EGLD |
42.9300 USDT |
42.0700 USDT |
43.1700 USDT |
42.9100 USDT |
| 2022-11-18 |
43.4891 USDT |
4,453.0659 EGLD |
43.2400 USDT |
42.3500 USDT |
44.1500 USDT |
42.7200 USDT |
| 2022-11-17 |
42.4028 USDT |
7,039.5004 EGLD |
42.3900 USDT |
41.3900 USDT |
43.5500 USDT |
42.9100 USDT |
| 2022-11-16 |
42.8523 USDT |
6,196.4585 EGLD |
43.3700 USDT |
41.5100 USDT |
44.1400 USDT |
42.3000 USDT |