Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
43.1965 USDT |
2,715.7479 EGLD |
43.5200 USDT |
42.6700 USDT |
43.7800 USDT |
43.1300 USDT |
| 2022-12-03 |
43.6927 USDT |
3,724.2544 EGLD |
43.8600 USDT |
43.0600 USDT |
44.1500 USDT |
43.8200 USDT |
| 2022-12-02 |
43.3402 USDT |
2,359.9546 EGLD |
43.4300 USDT |
42.9800 USDT |
43.9100 USDT |
43.5100 USDT |
| 2022-12-01 |
43.6083 USDT |
4,000.9453 EGLD |
43.8100 USDT |
43.2200 USDT |
43.9800 USDT |
43.7500 USDT |
| 2022-11-30 |
43.0340 USDT |
8,011.5132 EGLD |
42.5400 USDT |
42.1800 USDT |
46.7000 USDT |
43.1500 USDT |
| 2022-11-29 |
42.4296 USDT |
4,483.6904 EGLD |
42.2000 USDT |
41.9400 USDT |
43.0300 USDT |
42.2300 USDT |
| 2022-11-28 |
42.1570 USDT |
3,996.0734 EGLD |
42.7100 USDT |
41.4300 USDT |
43.0800 USDT |
42.2600 USDT |
| 2022-11-27 |
43.7506 USDT |
2,569.0308 EGLD |
43.6900 USDT |
43.4100 USDT |
44.3100 USDT |
43.5200 USDT |
| 2022-11-26 |
43.5241 USDT |
5,500.9783 EGLD |
42.2600 USDT |
42.1700 USDT |
44.0700 USDT |
43.7900 USDT |
| 2022-11-25 |
42.1473 USDT |
2,572.8246 EGLD |
42.7400 USDT |
41.4100 USDT |
42.7500 USDT |
42.3200 USDT |
| 2022-11-24 |
42.7012 USDT |
3,968.7634 EGLD |
42.4400 USDT |
41.7200 USDT |
43.2400 USDT |
42.7000 USDT |
| 2022-11-23 |
41.6625 USDT |
5,170.3589 EGLD |
41.3400 USDT |
41.1200 USDT |
42.2000 USDT |
42.2000 USDT |
| 2022-11-22 |
40.3019 USDT |
5,821.6316 EGLD |
40.5700 USDT |
39.4300 USDT |
40.9200 USDT |
40.8700 USDT |
| 2022-11-21 |
40.9730 USDT |
8,310.7528 EGLD |
41.1900 USDT |
40.2500 USDT |
42.0300 USDT |
40.6600 USDT |
| 2022-11-20 |
42.8568 USDT |
3,546.0193 EGLD |
43.0700 USDT |
41.5900 USDT |
43.9100 USDT |
42.0100 USDT |
| 2022-11-19 |
42.7208 USDT |
1,715.2189 EGLD |
42.9300 USDT |
42.0700 USDT |
43.1700 USDT |
42.9100 USDT |
| 2022-11-18 |
43.4891 USDT |
4,453.0659 EGLD |
43.2400 USDT |
42.3500 USDT |
44.1500 USDT |
42.7200 USDT |
| 2022-11-17 |
42.4028 USDT |
7,039.5004 EGLD |
42.3900 USDT |
41.3900 USDT |
43.5500 USDT |
42.9100 USDT |
| 2022-11-16 |
42.8523 USDT |
6,196.4585 EGLD |
43.3700 USDT |
41.5100 USDT |
44.1400 USDT |
42.3000 USDT |
| 2022-11-15 |
43.9925 USDT |
7,451.1919 EGLD |
44.1700 USDT |
43.0700 USDT |
44.6900 USDT |
43.4000 USDT |
| 2022-11-14 |
43.3505 USDT |
12,323.6628 EGLD |
43.0900 USDT |
41.2300 USDT |
46.1500 USDT |
43.6100 USDT |
| 2022-11-13 |
44.0570 USDT |
9,729.2732 EGLD |
44.2300 USDT |
43.0800 USDT |
48.2000 USDT |
43.3700 USDT |
| 2022-11-12 |
44.0918 USDT |
6,464.9874 EGLD |
45.8400 USDT |
39.9700 USDT |
45.9200 USDT |
44.7700 USDT |
| 2022-11-11 |
46.2218 USDT |
10,702.9511 EGLD |
47.7100 USDT |
44.1900 USDT |
48.3500 USDT |
45.3300 USDT |
| 2022-11-10 |
45.1362 USDT |
27,884.4482 EGLD |
42.1800 USDT |
41.5400 USDT |
49.4000 USDT |
46.8100 USDT |
| 2022-11-09 |
46.2396 USDT |
42,800.8367 EGLD |
49.2400 USDT |
43.0800 USDT |
49.3900 USDT |
43.0800 USDT |
| 2022-11-08 |
50.0385 USDT |
63,065.4550 EGLD |
53.6900 USDT |
43.9400 USDT |
54.3100 USDT |
48.9600 USDT |
| 2022-11-07 |
54.3744 USDT |
22,317.1737 EGLD |
54.7900 USDT |
52.7500 USDT |
55.4900 USDT |
55.1000 USDT |
| 2022-11-06 |
57.8005 USDT |
16,159.3689 EGLD |
58.1200 USDT |
56.7900 USDT |
58.8100 USDT |
56.9800 USDT |
| 2022-11-05 |
60.0677 USDT |
16,511.6863 EGLD |
60.5000 USDT |
58.1600 USDT |
61.4800 USDT |
58.3600 USDT |
| 2022-11-04 |
60.1113 USDT |
19,366.3634 EGLD |
59.4300 USDT |
58.4200 USDT |
61.8700 USDT |
59.7400 USDT |
| 2022-11-03 |
61.5629 USDT |
33,296.2261 EGLD |
59.6000 USDT |
58.8400 USDT |
63.9500 USDT |
59.3800 USDT |
| 2022-11-02 |
59.2482 USDT |
26,031.0935 EGLD |
59.7200 USDT |
57.5400 USDT |
61.0700 USDT |
57.7700 USDT |
| 2022-11-01 |
59.3386 USDT |
12,748.4341 EGLD |
58.2700 USDT |
58.2600 USDT |
60.2800 USDT |
59.9200 USDT |
| 2022-10-31 |
58.7629 USDT |
28,101.8591 EGLD |
58.3700 USDT |
57.4000 USDT |
60.4000 USDT |
58.4300 USDT |
| 2022-10-30 |
57.4743 USDT |
10,392.6350 EGLD |
56.6300 USDT |
55.9500 USDT |
58.5000 USDT |
58.2800 USDT |
| 2022-10-29 |
57.1095 USDT |
9,956.7461 EGLD |
57.0000 USDT |
56.1100 USDT |
57.9900 USDT |
56.4700 USDT |
| 2022-10-28 |
55.9680 USDT |
12,479.2190 EGLD |
55.1700 USDT |
54.7900 USDT |
57.3000 USDT |
57.1400 USDT |
| 2022-10-27 |
56.9230 USDT |
15,686.6657 EGLD |
57.1300 USDT |
55.0300 USDT |
58.4500 USDT |
55.7000 USDT |
| 2022-10-26 |
57.1461 USDT |
20,503.5646 EGLD |
56.7000 USDT |
55.9200 USDT |
58.2800 USDT |
56.8200 USDT |
| 2022-10-25 |
58.0471 USDT |
23,782.1899 EGLD |
57.9300 USDT |
56.6900 USDT |
58.9000 USDT |
56.7800 USDT |
| 2022-10-24 |
57.8970 USDT |
17,813.1586 EGLD |
56.7100 USDT |
56.3300 USDT |
58.9800 USDT |
57.9200 USDT |
| 2022-10-23 |
55.5604 USDT |
11,679.3454 EGLD |
54.9700 USDT |
54.5800 USDT |
56.6500 USDT |
56.5000 USDT |
| 2022-10-22 |
54.7852 USDT |
15,117.3389 EGLD |
55.7400 USDT |
53.8100 USDT |
55.8600 USDT |
54.8600 USDT |
| 2022-10-21 |
56.5246 USDT |
16,422.3315 EGLD |
58.0000 USDT |
55.1800 USDT |
58.3600 USDT |
55.8600 USDT |
| 2022-10-20 |
57.9537 USDT |
28,556.6615 EGLD |
56.5700 USDT |
55.9400 USDT |
59.2300 USDT |
58.2300 USDT |
| 2022-10-19 |
56.6892 USDT |
17,834.2822 EGLD |
56.2700 USDT |
55.6900 USDT |
57.5300 USDT |
56.8400 USDT |
| 2022-10-18 |
57.1567 USDT |
20,975.4258 EGLD |
57.3500 USDT |
56.3100 USDT |
59.1500 USDT |
56.9700 USDT |
| 2022-10-17 |
56.3359 USDT |
16,941.8160 EGLD |
55.8200 USDT |
54.9100 USDT |
57.4200 USDT |
57.2000 USDT |
| 2022-10-16 |
56.5926 USDT |
12,756.6996 EGLD |
56.3100 USDT |
55.8600 USDT |
57.5000 USDT |
56.5700 USDT |