Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
43.9925 USDT |
7,451.1919 EGLD |
44.1700 USDT |
43.0700 USDT |
44.6900 USDT |
43.4000 USDT |
| 2022-11-14 |
43.3505 USDT |
12,323.6628 EGLD |
43.0900 USDT |
41.2300 USDT |
46.1500 USDT |
43.6100 USDT |
| 2022-11-13 |
44.0570 USDT |
9,729.2732 EGLD |
44.2300 USDT |
43.0800 USDT |
48.2000 USDT |
43.3700 USDT |
| 2022-11-12 |
44.0918 USDT |
6,464.9874 EGLD |
45.8400 USDT |
39.9700 USDT |
45.9200 USDT |
44.7700 USDT |
| 2022-11-11 |
46.2218 USDT |
10,702.9511 EGLD |
47.7100 USDT |
44.1900 USDT |
48.3500 USDT |
45.3300 USDT |
| 2022-11-10 |
45.1362 USDT |
27,884.4482 EGLD |
42.1800 USDT |
41.5400 USDT |
49.4000 USDT |
46.8100 USDT |
| 2022-11-09 |
46.2396 USDT |
42,800.8367 EGLD |
49.2400 USDT |
43.0800 USDT |
49.3900 USDT |
43.0800 USDT |
| 2022-11-08 |
50.0385 USDT |
63,065.4550 EGLD |
53.6900 USDT |
43.9400 USDT |
54.3100 USDT |
48.9600 USDT |
| 2022-11-07 |
54.3744 USDT |
22,317.1737 EGLD |
54.7900 USDT |
52.7500 USDT |
55.4900 USDT |
55.1000 USDT |
| 2022-11-06 |
57.8005 USDT |
16,159.3689 EGLD |
58.1200 USDT |
56.7900 USDT |
58.8100 USDT |
56.9800 USDT |
| 2022-11-05 |
60.0677 USDT |
16,511.6863 EGLD |
60.5000 USDT |
58.1600 USDT |
61.4800 USDT |
58.3600 USDT |
| 2022-11-04 |
60.1113 USDT |
19,366.3634 EGLD |
59.4300 USDT |
58.4200 USDT |
61.8700 USDT |
59.7400 USDT |
| 2022-11-03 |
61.5629 USDT |
33,296.2261 EGLD |
59.6000 USDT |
58.8400 USDT |
63.9500 USDT |
59.3800 USDT |
| 2022-11-02 |
59.2482 USDT |
26,031.0935 EGLD |
59.7200 USDT |
57.5400 USDT |
61.0700 USDT |
57.7700 USDT |
| 2022-11-01 |
59.3386 USDT |
12,748.4341 EGLD |
58.2700 USDT |
58.2600 USDT |
60.2800 USDT |
59.9200 USDT |
| 2022-10-31 |
58.7629 USDT |
28,101.8591 EGLD |
58.3700 USDT |
57.4000 USDT |
60.4000 USDT |
58.4300 USDT |
| 2022-10-30 |
57.4743 USDT |
10,392.6350 EGLD |
56.6300 USDT |
55.9500 USDT |
58.5000 USDT |
58.2800 USDT |
| 2022-10-29 |
57.1095 USDT |
9,956.7461 EGLD |
57.0000 USDT |
56.1100 USDT |
57.9900 USDT |
56.4700 USDT |
| 2022-10-28 |
55.9680 USDT |
12,479.2190 EGLD |
55.1700 USDT |
54.7900 USDT |
57.3000 USDT |
57.1400 USDT |
| 2022-10-27 |
56.9230 USDT |
15,686.6657 EGLD |
57.1300 USDT |
55.0300 USDT |
58.4500 USDT |
55.7000 USDT |
| 2022-10-26 |
57.1461 USDT |
20,503.5646 EGLD |
56.7000 USDT |
55.9200 USDT |
58.2800 USDT |
56.8200 USDT |
| 2022-10-25 |
58.0471 USDT |
23,782.1899 EGLD |
57.9300 USDT |
56.6900 USDT |
58.9000 USDT |
56.7800 USDT |
| 2022-10-24 |
57.8970 USDT |
17,813.1586 EGLD |
56.7100 USDT |
56.3300 USDT |
58.9800 USDT |
57.9200 USDT |
| 2022-10-23 |
55.5604 USDT |
11,679.3454 EGLD |
54.9700 USDT |
54.5800 USDT |
56.6500 USDT |
56.5000 USDT |
| 2022-10-22 |
54.7852 USDT |
15,117.3389 EGLD |
55.7400 USDT |
53.8100 USDT |
55.8600 USDT |
54.8600 USDT |
| 2022-10-21 |
56.5246 USDT |
16,422.3315 EGLD |
58.0000 USDT |
55.1800 USDT |
58.3600 USDT |
55.8600 USDT |
| 2022-10-20 |
57.9537 USDT |
28,556.6615 EGLD |
56.5700 USDT |
55.9400 USDT |
59.2300 USDT |
58.2300 USDT |
| 2022-10-19 |
56.6892 USDT |
17,834.2822 EGLD |
56.2700 USDT |
55.6900 USDT |
57.5300 USDT |
56.8400 USDT |
| 2022-10-18 |
57.1567 USDT |
20,975.4258 EGLD |
57.3500 USDT |
56.3100 USDT |
59.1500 USDT |
56.9700 USDT |
| 2022-10-17 |
56.3359 USDT |
16,941.8160 EGLD |
55.8200 USDT |
54.9100 USDT |
57.4200 USDT |
57.2000 USDT |
| 2022-10-16 |
56.5926 USDT |
12,756.6996 EGLD |
56.3100 USDT |
55.8600 USDT |
57.5000 USDT |
56.5700 USDT |
| 2022-10-15 |
55.6228 USDT |
26,890.1287 EGLD |
53.3200 USDT |
53.2500 USDT |
56.6600 USDT |
56.0700 USDT |
| 2022-10-14 |
53.5394 USDT |
23,966.0611 EGLD |
53.2200 USDT |
52.6000 USDT |
54.6300 USDT |
53.5500 USDT |
| 2022-10-13 |
53.1150 USDT |
54,875.5128 EGLD |
55.4800 USDT |
50.4400 USDT |
56.2400 USDT |
53.5500 USDT |
| 2022-10-12 |
55.4287 USDT |
15,031.3295 EGLD |
54.8200 USDT |
54.5000 USDT |
56.4400 USDT |
55.6300 USDT |
| 2022-10-11 |
55.1905 USDT |
29,242.7129 EGLD |
56.6200 USDT |
54.0000 USDT |
56.6200 USDT |
55.3100 USDT |
| 2022-10-10 |
56.6792 USDT |
25,925.8558 EGLD |
56.7700 USDT |
54.8400 USDT |
57.8800 USDT |
57.0400 USDT |
| 2022-10-09 |
55.5155 USDT |
15,726.5578 EGLD |
53.8400 USDT |
53.7600 USDT |
56.7500 USDT |
56.5800 USDT |
| 2022-10-08 |
55.2554 USDT |
9,410.3798 EGLD |
55.4800 USDT |
54.5900 USDT |
55.9900 USDT |
54.6900 USDT |
| 2022-10-07 |
55.3491 USDT |
20,164.7699 EGLD |
55.2900 USDT |
54.2400 USDT |
56.3600 USDT |
55.3000 USDT |
| 2022-10-06 |
54.9637 USDT |
13,439.7667 EGLD |
54.4000 USDT |
54.3800 USDT |
55.8400 USDT |
54.7800 USDT |
| 2022-10-05 |
55.0813 USDT |
18,842.2221 EGLD |
55.1700 USDT |
54.3200 USDT |
56.3600 USDT |
55.3300 USDT |
| 2022-10-04 |
54.1213 USDT |
29,883.9148 EGLD |
52.0700 USDT |
52.0000 USDT |
56.7000 USDT |
56.0700 USDT |
| 2022-10-03 |
50.7036 USDT |
23,822.5676 EGLD |
48.1000 USDT |
47.6700 USDT |
53.4400 USDT |
52.4300 USDT |
| 2022-10-02 |
47.8813 USDT |
7,453.8220 EGLD |
47.8000 USDT |
47.0800 USDT |
48.8900 USDT |
48.2600 USDT |
| 2022-10-01 |
47.7030 USDT |
4,533.1151 EGLD |
47.5200 USDT |
46.9100 USDT |
48.3500 USDT |
47.6600 USDT |
| 2022-09-30 |
48.7228 USDT |
10,695.3088 EGLD |
47.9100 USDT |
47.7600 USDT |
49.9200 USDT |
47.9900 USDT |
| 2022-09-29 |
47.2824 USDT |
5,650.7619 EGLD |
47.3300 USDT |
46.6700 USDT |
47.8300 USDT |
47.5900 USDT |
| 2022-09-28 |
46.2811 USDT |
7,974.2904 EGLD |
46.6100 USDT |
45.0000 USDT |
47.2200 USDT |
47.1500 USDT |
| 2022-09-27 |
47.3085 USDT |
12,513.1990 EGLD |
46.7400 USDT |
45.9500 USDT |
48.2300 USDT |
46.7800 USDT |