Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
55.6228 USDT |
26,890.1287 EGLD |
53.3200 USDT |
53.2500 USDT |
56.6600 USDT |
56.0700 USDT |
| 2022-10-14 |
53.5394 USDT |
23,966.0611 EGLD |
53.2200 USDT |
52.6000 USDT |
54.6300 USDT |
53.5500 USDT |
| 2022-10-13 |
53.1150 USDT |
54,875.5128 EGLD |
55.4800 USDT |
50.4400 USDT |
56.2400 USDT |
53.5500 USDT |
| 2022-10-12 |
55.4287 USDT |
15,031.3295 EGLD |
54.8200 USDT |
54.5000 USDT |
56.4400 USDT |
55.6300 USDT |
| 2022-10-11 |
55.1905 USDT |
29,242.7129 EGLD |
56.6200 USDT |
54.0000 USDT |
56.6200 USDT |
55.3100 USDT |
| 2022-10-10 |
56.6792 USDT |
25,925.8558 EGLD |
56.7700 USDT |
54.8400 USDT |
57.8800 USDT |
57.0400 USDT |
| 2022-10-09 |
55.5155 USDT |
15,726.5578 EGLD |
53.8400 USDT |
53.7600 USDT |
56.7500 USDT |
56.5800 USDT |
| 2022-10-08 |
55.2554 USDT |
9,410.3798 EGLD |
55.4800 USDT |
54.5900 USDT |
55.9900 USDT |
54.6900 USDT |
| 2022-10-07 |
55.3491 USDT |
20,164.7699 EGLD |
55.2900 USDT |
54.2400 USDT |
56.3600 USDT |
55.3000 USDT |
| 2022-10-06 |
54.9637 USDT |
13,439.7667 EGLD |
54.4000 USDT |
54.3800 USDT |
55.8400 USDT |
54.7800 USDT |
| 2022-10-05 |
55.0813 USDT |
18,842.2221 EGLD |
55.1700 USDT |
54.3200 USDT |
56.3600 USDT |
55.3300 USDT |
| 2022-10-04 |
54.1213 USDT |
29,883.9148 EGLD |
52.0700 USDT |
52.0000 USDT |
56.7000 USDT |
56.0700 USDT |
| 2022-10-03 |
50.7036 USDT |
23,822.5676 EGLD |
48.1000 USDT |
47.6700 USDT |
53.4400 USDT |
52.4300 USDT |
| 2022-10-02 |
47.8813 USDT |
7,453.8220 EGLD |
47.8000 USDT |
47.0800 USDT |
48.8900 USDT |
48.2600 USDT |
| 2022-10-01 |
47.7030 USDT |
4,533.1151 EGLD |
47.5200 USDT |
46.9100 USDT |
48.3500 USDT |
47.6600 USDT |
| 2022-09-30 |
48.7228 USDT |
10,695.3088 EGLD |
47.9100 USDT |
47.7600 USDT |
49.9200 USDT |
47.9900 USDT |
| 2022-09-29 |
47.2824 USDT |
5,650.7619 EGLD |
47.3300 USDT |
46.6700 USDT |
47.8300 USDT |
47.5900 USDT |
| 2022-09-28 |
46.2811 USDT |
7,974.2904 EGLD |
46.6100 USDT |
45.0000 USDT |
47.2200 USDT |
47.1500 USDT |
| 2022-09-27 |
47.3085 USDT |
12,513.1990 EGLD |
46.7400 USDT |
45.9500 USDT |
48.2300 USDT |
46.7800 USDT |
| 2022-09-26 |
46.3257 USDT |
8,245.3569 EGLD |
46.2600 USDT |
45.5800 USDT |
47.0400 USDT |
46.7000 USDT |
| 2022-09-25 |
48.2090 USDT |
4,361.3808 EGLD |
47.9600 USDT |
47.3900 USDT |
48.6600 USDT |
47.7300 USDT |
| 2022-09-24 |
48.4623 USDT |
6,206.6406 EGLD |
47.9700 USDT |
47.6700 USDT |
49.0700 USDT |
48.9100 USDT |
| 2022-09-23 |
47.5414 USDT |
6,597.0209 EGLD |
47.7100 USDT |
46.5700 USDT |
48.5900 USDT |
47.1800 USDT |
| 2022-09-22 |
47.1447 USDT |
7,208.8862 EGLD |
46.0400 USDT |
45.7000 USDT |
48.0000 USDT |
47.5800 USDT |
| 2022-09-21 |
47.7355 USDT |
4,734.5041 EGLD |
47.7100 USDT |
46.8800 USDT |
48.3700 USDT |
47.1300 USDT |
| 2022-09-20 |
47.8926 USDT |
6,907.1478 EGLD |
47.8600 USDT |
47.3000 USDT |
48.6800 USDT |
47.7400 USDT |
| 2022-09-19 |
47.2839 USDT |
14,064.6840 EGLD |
47.3600 USDT |
46.3000 USDT |
48.3200 USDT |
47.5100 USDT |
| 2022-09-18 |
50.4670 USDT |
7,443.4182 EGLD |
51.2000 USDT |
48.7400 USDT |
51.5900 USDT |
49.0800 USDT |
| 2022-09-17 |
50.5243 USDT |
7,064.9801 EGLD |
49.0600 USDT |
49.0500 USDT |
51.1800 USDT |
50.9000 USDT |
| 2022-09-16 |
48.7143 USDT |
8,380.9377 EGLD |
48.7200 USDT |
48.1700 USDT |
49.1700 USDT |
48.9900 USDT |
| 2022-09-15 |
48.9460 USDT |
11,489.0879 EGLD |
49.7600 USDT |
47.9400 USDT |
50.0300 USDT |
48.8300 USDT |
| 2022-09-14 |
49.2303 USDT |
14,709.7982 EGLD |
48.9000 USDT |
48.5000 USDT |
50.0800 USDT |
50.0800 USDT |
| 2022-09-13 |
50.1735 USDT |
17,540.0501 EGLD |
51.6900 USDT |
48.6000 USDT |
52.6700 USDT |
49.1900 USDT |
| 2022-09-12 |
52.8196 USDT |
11,395.7344 EGLD |
52.8300 USDT |
51.4000 USDT |
53.9000 USDT |
51.9100 USDT |
| 2022-09-11 |
53.5508 USDT |
3,340.3019 EGLD |
53.7100 USDT |
52.6100 USDT |
54.4500 USDT |
53.4900 USDT |
| 2022-09-10 |
53.8501 USDT |
9,570.3502 EGLD |
53.8000 USDT |
53.1900 USDT |
54.5900 USDT |
53.9000 USDT |
| 2022-09-09 |
53.9712 USDT |
17,247.7666 EGLD |
52.9700 USDT |
52.8700 USDT |
54.5900 USDT |
53.9200 USDT |
| 2022-09-08 |
50.9474 USDT |
11,940.7959 EGLD |
51.1500 USDT |
50.1700 USDT |
52.0500 USDT |
52.0500 USDT |
| 2022-09-07 |
49.6043 USDT |
16,876.4507 EGLD |
48.6900 USDT |
48.1700 USDT |
51.4500 USDT |
51.1500 USDT |
| 2022-09-06 |
51.6935 USDT |
13,588.5696 EGLD |
51.2800 USDT |
49.0700 USDT |
52.8100 USDT |
49.5400 USDT |
| 2022-09-05 |
51.3706 USDT |
4,841.3633 EGLD |
51.5200 USDT |
50.6400 USDT |
52.0100 USDT |
51.1000 USDT |
| 2022-09-04 |
51.0056 USDT |
6,242.7877 EGLD |
50.9700 USDT |
50.4700 USDT |
51.7200 USDT |
51.2000 USDT |
| 2022-09-03 |
51.7332 USDT |
5,745.2224 EGLD |
52.2000 USDT |
50.9000 USDT |
52.5700 USDT |
51.3100 USDT |
| 2022-09-02 |
52.7926 USDT |
5,709.0073 EGLD |
52.8000 USDT |
51.7800 USDT |
53.5800 USDT |
52.2100 USDT |
| 2022-09-01 |
51.9986 USDT |
12,049.3064 EGLD |
52.4900 USDT |
51.0600 USDT |
52.9800 USDT |
52.7800 USDT |
| 2022-08-31 |
54.0623 USDT |
8,936.7612 EGLD |
54.2500 USDT |
52.4400 USDT |
55.8700 USDT |
52.7200 USDT |
| 2022-08-30 |
53.6254 USDT |
19,457.6179 EGLD |
52.9700 USDT |
52.1600 USDT |
55.2500 USDT |
54.2000 USDT |
| 2022-08-29 |
51.8123 USDT |
20,167.4777 EGLD |
49.7500 USDT |
49.4100 USDT |
52.5900 USDT |
52.4800 USDT |
| 2022-08-28 |
52.1477 USDT |
8,021.4335 EGLD |
51.9400 USDT |
51.1800 USDT |
52.7500 USDT |
51.9500 USDT |
| 2022-08-27 |
52.1196 USDT |
21,202.7663 EGLD |
51.7400 USDT |
50.8300 USDT |
53.0000 USDT |
51.5000 USDT |