Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
55.4926 USDT |
27,189.0969 EGLD |
57.2900 USDT |
52.3800 USDT |
59.3000 USDT |
52.7200 USDT |
| 2022-08-25 |
56.8350 USDT |
12,506.8765 EGLD |
55.2000 USDT |
55.2000 USDT |
57.9500 USDT |
57.5800 USDT |
| 2022-08-24 |
55.2698 USDT |
23,803.7016 EGLD |
54.0300 USDT |
52.7600 USDT |
56.3700 USDT |
55.6100 USDT |
| 2022-08-23 |
53.0783 USDT |
12,454.1153 EGLD |
53.9100 USDT |
47.7000 USDT |
54.5700 USDT |
53.8700 USDT |
| 2022-08-22 |
53.3189 USDT |
9,844.5278 EGLD |
54.7700 USDT |
52.2000 USDT |
55.6400 USDT |
52.7200 USDT |
| 2022-08-21 |
53.1897 USDT |
3,280.3194 EGLD |
52.6700 USDT |
52.2300 USDT |
54.4600 USDT |
54.1400 USDT |
| 2022-08-20 |
53.2561 USDT |
10,367.2157 EGLD |
52.4900 USDT |
51.3100 USDT |
54.2800 USDT |
52.3000 USDT |
| 2022-08-19 |
53.2356 USDT |
20,505.3263 EGLD |
54.8100 USDT |
51.2100 USDT |
54.8600 USDT |
52.6800 USDT |
| 2022-08-18 |
57.9611 USDT |
10,363.2981 EGLD |
57.5400 USDT |
57.0200 USDT |
58.8300 USDT |
57.3200 USDT |
| 2022-08-17 |
59.0440 USDT |
15,443.0312 EGLD |
60.3600 USDT |
57.3500 USDT |
62.3400 USDT |
57.7200 USDT |
| 2022-08-16 |
60.7593 USDT |
8,498.2240 EGLD |
60.6900 USDT |
59.5800 USDT |
61.9700 USDT |
60.2300 USDT |
| 2022-08-15 |
61.9992 USDT |
12,283.2285 EGLD |
62.8400 USDT |
59.3800 USDT |
64.4500 USDT |
59.8800 USDT |
| 2022-08-14 |
65.0650 USDT |
10,808.8352 EGLD |
64.8800 USDT |
62.1000 USDT |
66.8500 USDT |
62.8800 USDT |
| 2022-08-13 |
66.3616 USDT |
11,350.1457 EGLD |
66.4900 USDT |
64.8600 USDT |
67.8800 USDT |
65.1100 USDT |
| 2022-08-12 |
64.9673 USDT |
12,426.0465 EGLD |
64.7000 USDT |
63.2600 USDT |
66.0700 USDT |
65.3000 USDT |
| 2022-08-11 |
67.3435 USDT |
17,016.6281 EGLD |
67.2300 USDT |
64.0100 USDT |
69.2800 USDT |
64.3000 USDT |
| 2022-08-10 |
66.7951 USDT |
26,849.8019 EGLD |
62.0500 USDT |
60.2300 USDT |
69.5300 USDT |
67.4300 USDT |
| 2022-08-09 |
63.3338 USDT |
12,859.7683 EGLD |
66.2000 USDT |
60.9700 USDT |
67.3000 USDT |
61.5000 USDT |
| 2022-08-08 |
66.7299 USDT |
18,014.2311 EGLD |
67.1100 USDT |
64.6700 USDT |
68.7300 USDT |
66.0300 USDT |
| 2022-08-07 |
66.2015 USDT |
18,794.8017 EGLD |
64.6500 USDT |
63.8200 USDT |
68.2700 USDT |
67.0000 USDT |
| 2022-08-06 |
64.4579 USDT |
27,990.6758 EGLD |
62.5600 USDT |
61.5200 USDT |
66.5400 USDT |
65.5600 USDT |
| 2022-08-05 |
60.2154 USDT |
16,720.4235 EGLD |
58.5000 USDT |
58.4700 USDT |
61.7700 USDT |
61.0100 USDT |
| 2022-08-04 |
58.0594 USDT |
10,753.1607 EGLD |
57.2800 USDT |
56.9600 USDT |
59.2300 USDT |
58.0000 USDT |
| 2022-08-03 |
57.6218 USDT |
11,291.0365 EGLD |
55.7900 USDT |
54.6400 USDT |
58.6000 USDT |
58.5400 USDT |
| 2022-08-02 |
55.9700 USDT |
19,042.1232 EGLD |
59.0200 USDT |
54.1000 USDT |
59.5300 USDT |
56.7800 USDT |
| 2022-08-01 |
58.1813 USDT |
16,729.6697 EGLD |
56.9800 USDT |
56.4000 USDT |
59.8700 USDT |
57.0300 USDT |
| 2022-07-31 |
58.2243 USDT |
16,269.9866 EGLD |
56.9100 USDT |
56.0700 USDT |
60.1100 USDT |
57.4800 USDT |
| 2022-07-30 |
58.0049 USDT |
21,688.8713 EGLD |
55.6000 USDT |
55.4200 USDT |
59.5800 USDT |
57.2000 USDT |
| 2022-07-29 |
56.5990 USDT |
23,702.5983 EGLD |
56.7100 USDT |
54.5400 USDT |
58.4300 USDT |
56.9000 USDT |
| 2022-07-28 |
55.4347 USDT |
20,082.6520 EGLD |
54.9800 USDT |
53.1500 USDT |
57.3700 USDT |
56.7600 USDT |
| 2022-07-27 |
51.8540 USDT |
14,420.0235 EGLD |
50.9200 USDT |
50.0300 USDT |
54.4200 USDT |
54.2000 USDT |
| 2022-07-26 |
49.6795 USDT |
22,178.6755 EGLD |
50.2100 USDT |
48.9100 USDT |
50.4700 USDT |
49.8300 USDT |
| 2022-07-25 |
52.4726 USDT |
23,294.6594 EGLD |
54.5700 USDT |
50.8100 USDT |
54.7200 USDT |
51.8200 USDT |
| 2022-07-24 |
55.3087 USDT |
13,200.1564 EGLD |
54.7600 USDT |
54.2100 USDT |
56.1900 USDT |
55.3000 USDT |
| 2022-07-23 |
55.1678 USDT |
13,098.1522 EGLD |
55.2800 USDT |
53.4800 USDT |
56.9200 USDT |
53.9000 USDT |
| 2022-07-22 |
57.2842 USDT |
27,585.4657 EGLD |
56.1300 USDT |
55.7500 USDT |
59.1400 USDT |
56.3500 USDT |
| 2022-07-21 |
55.3068 USDT |
18,367.6838 EGLD |
55.1600 USDT |
52.9700 USDT |
60.0000 USDT |
56.5200 USDT |
| 2022-07-20 |
60.3219 USDT |
21,849.7778 EGLD |
60.8400 USDT |
57.4700 USDT |
62.3400 USDT |
58.3400 USDT |
| 2022-07-19 |
60.0945 USDT |
37,314.0033 EGLD |
60.1700 USDT |
57.5000 USDT |
62.9100 USDT |
61.6300 USDT |
| 2022-07-18 |
61.2967 USDT |
19,494.7519 EGLD |
57.6000 USDT |
57.5400 USDT |
63.5300 USDT |
58.9500 USDT |
| 2022-07-17 |
59.8921 USDT |
13,894.4612 EGLD |
59.8700 USDT |
57.5500 USDT |
62.6700 USDT |
57.9400 USDT |
| 2022-07-16 |
58.7582 USDT |
14,943.5766 EGLD |
59.6700 USDT |
56.8500 USDT |
60.5900 USDT |
59.8700 USDT |
| 2022-07-15 |
59.4654 USDT |
21,473.4997 EGLD |
58.1900 USDT |
57.3500 USDT |
60.9500 USDT |
59.9500 USDT |
| 2022-07-14 |
55.8652 USDT |
30,690.6028 EGLD |
52.4900 USDT |
51.9300 USDT |
59.7300 USDT |
57.5600 USDT |
| 2022-07-13 |
49.8009 USDT |
18,677.0464 EGLD |
49.2100 USDT |
47.5200 USDT |
52.6800 USDT |
50.8900 USDT |
| 2022-07-12 |
50.1852 USDT |
10,201.5974 EGLD |
50.1800 USDT |
49.3800 USDT |
50.8200 USDT |
50.4400 USDT |
| 2022-07-11 |
50.9075 USDT |
11,121.8847 EGLD |
52.4800 USDT |
49.8500 USDT |
52.5200 USDT |
50.4700 USDT |
| 2022-07-10 |
53.5992 USDT |
6,891.3665 EGLD |
56.4000 USDT |
51.8800 USDT |
56.4000 USDT |
52.4600 USDT |
| 2022-07-09 |
56.0967 USDT |
8,043.7728 EGLD |
54.2900 USDT |
54.2900 USDT |
57.1100 USDT |
56.2100 USDT |
| 2022-07-08 |
54.8562 USDT |
9,826.2319 EGLD |
56.2000 USDT |
53.0900 USDT |
57.2700 USDT |
53.9700 USDT |