Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
46.3257 USDT |
8,245.3569 EGLD |
46.2600 USDT |
45.5800 USDT |
47.0400 USDT |
46.7000 USDT |
| 2022-09-25 |
48.2090 USDT |
4,361.3808 EGLD |
47.9600 USDT |
47.3900 USDT |
48.6600 USDT |
47.7300 USDT |
| 2022-09-24 |
48.4623 USDT |
6,206.6406 EGLD |
47.9700 USDT |
47.6700 USDT |
49.0700 USDT |
48.9100 USDT |
| 2022-09-23 |
47.5414 USDT |
6,597.0209 EGLD |
47.7100 USDT |
46.5700 USDT |
48.5900 USDT |
47.1800 USDT |
| 2022-09-22 |
47.1447 USDT |
7,208.8862 EGLD |
46.0400 USDT |
45.7000 USDT |
48.0000 USDT |
47.5800 USDT |
| 2022-09-21 |
47.7355 USDT |
4,734.5041 EGLD |
47.7100 USDT |
46.8800 USDT |
48.3700 USDT |
47.1300 USDT |
| 2022-09-20 |
47.8926 USDT |
6,907.1478 EGLD |
47.8600 USDT |
47.3000 USDT |
48.6800 USDT |
47.7400 USDT |
| 2022-09-19 |
47.2839 USDT |
14,064.6840 EGLD |
47.3600 USDT |
46.3000 USDT |
48.3200 USDT |
47.5100 USDT |
| 2022-09-18 |
50.4670 USDT |
7,443.4182 EGLD |
51.2000 USDT |
48.7400 USDT |
51.5900 USDT |
49.0800 USDT |
| 2022-09-17 |
50.5243 USDT |
7,064.9801 EGLD |
49.0600 USDT |
49.0500 USDT |
51.1800 USDT |
50.9000 USDT |
| 2022-09-16 |
48.7143 USDT |
8,380.9377 EGLD |
48.7200 USDT |
48.1700 USDT |
49.1700 USDT |
48.9900 USDT |
| 2022-09-15 |
48.9460 USDT |
11,489.0879 EGLD |
49.7600 USDT |
47.9400 USDT |
50.0300 USDT |
48.8300 USDT |
| 2022-09-14 |
49.2303 USDT |
14,709.7982 EGLD |
48.9000 USDT |
48.5000 USDT |
50.0800 USDT |
50.0800 USDT |
| 2022-09-13 |
50.1735 USDT |
17,540.0501 EGLD |
51.6900 USDT |
48.6000 USDT |
52.6700 USDT |
49.1900 USDT |
| 2022-09-12 |
52.8196 USDT |
11,395.7344 EGLD |
52.8300 USDT |
51.4000 USDT |
53.9000 USDT |
51.9100 USDT |
| 2022-09-11 |
53.5508 USDT |
3,340.3019 EGLD |
53.7100 USDT |
52.6100 USDT |
54.4500 USDT |
53.4900 USDT |
| 2022-09-10 |
53.8501 USDT |
9,570.3502 EGLD |
53.8000 USDT |
53.1900 USDT |
54.5900 USDT |
53.9000 USDT |
| 2022-09-09 |
53.9712 USDT |
17,247.7666 EGLD |
52.9700 USDT |
52.8700 USDT |
54.5900 USDT |
53.9200 USDT |
| 2022-09-08 |
50.9474 USDT |
11,940.7959 EGLD |
51.1500 USDT |
50.1700 USDT |
52.0500 USDT |
52.0500 USDT |
| 2022-09-07 |
49.6043 USDT |
16,876.4507 EGLD |
48.6900 USDT |
48.1700 USDT |
51.4500 USDT |
51.1500 USDT |
| 2022-09-06 |
51.6935 USDT |
13,588.5696 EGLD |
51.2800 USDT |
49.0700 USDT |
52.8100 USDT |
49.5400 USDT |
| 2022-09-05 |
51.3706 USDT |
4,841.3633 EGLD |
51.5200 USDT |
50.6400 USDT |
52.0100 USDT |
51.1000 USDT |
| 2022-09-04 |
51.0056 USDT |
6,242.7877 EGLD |
50.9700 USDT |
50.4700 USDT |
51.7200 USDT |
51.2000 USDT |
| 2022-09-03 |
51.7332 USDT |
5,745.2224 EGLD |
52.2000 USDT |
50.9000 USDT |
52.5700 USDT |
51.3100 USDT |
| 2022-09-02 |
52.7926 USDT |
5,709.0073 EGLD |
52.8000 USDT |
51.7800 USDT |
53.5800 USDT |
52.2100 USDT |
| 2022-09-01 |
51.9986 USDT |
12,049.3064 EGLD |
52.4900 USDT |
51.0600 USDT |
52.9800 USDT |
52.7800 USDT |
| 2022-08-31 |
54.0623 USDT |
8,936.7612 EGLD |
54.2500 USDT |
52.4400 USDT |
55.8700 USDT |
52.7200 USDT |
| 2022-08-30 |
53.6254 USDT |
19,457.6179 EGLD |
52.9700 USDT |
52.1600 USDT |
55.2500 USDT |
54.2000 USDT |
| 2022-08-29 |
51.8123 USDT |
20,167.4777 EGLD |
49.7500 USDT |
49.4100 USDT |
52.5900 USDT |
52.4800 USDT |
| 2022-08-28 |
52.1477 USDT |
8,021.4335 EGLD |
51.9400 USDT |
51.1800 USDT |
52.7500 USDT |
51.9500 USDT |
| 2022-08-27 |
52.1196 USDT |
21,202.7663 EGLD |
51.7400 USDT |
50.8300 USDT |
53.0000 USDT |
51.5000 USDT |
| 2022-08-26 |
55.4926 USDT |
27,189.0969 EGLD |
57.2900 USDT |
52.3800 USDT |
59.3000 USDT |
52.7200 USDT |
| 2022-08-25 |
56.8350 USDT |
12,506.8765 EGLD |
55.2000 USDT |
55.2000 USDT |
57.9500 USDT |
57.5800 USDT |
| 2022-08-24 |
55.2698 USDT |
23,803.7016 EGLD |
54.0300 USDT |
52.7600 USDT |
56.3700 USDT |
55.6100 USDT |
| 2022-08-23 |
53.0783 USDT |
12,454.1153 EGLD |
53.9100 USDT |
47.7000 USDT |
54.5700 USDT |
53.8700 USDT |
| 2022-08-22 |
53.3189 USDT |
9,844.5278 EGLD |
54.7700 USDT |
52.2000 USDT |
55.6400 USDT |
52.7200 USDT |
| 2022-08-21 |
53.1897 USDT |
3,280.3194 EGLD |
52.6700 USDT |
52.2300 USDT |
54.4600 USDT |
54.1400 USDT |
| 2022-08-20 |
53.2561 USDT |
10,367.2157 EGLD |
52.4900 USDT |
51.3100 USDT |
54.2800 USDT |
52.3000 USDT |
| 2022-08-19 |
53.2356 USDT |
20,505.3263 EGLD |
54.8100 USDT |
51.2100 USDT |
54.8600 USDT |
52.6800 USDT |
| 2022-08-18 |
57.9611 USDT |
10,363.2981 EGLD |
57.5400 USDT |
57.0200 USDT |
58.8300 USDT |
57.3200 USDT |
| 2022-08-17 |
59.0440 USDT |
15,443.0312 EGLD |
60.3600 USDT |
57.3500 USDT |
62.3400 USDT |
57.7200 USDT |
| 2022-08-16 |
60.7593 USDT |
8,498.2240 EGLD |
60.6900 USDT |
59.5800 USDT |
61.9700 USDT |
60.2300 USDT |
| 2022-08-15 |
61.9992 USDT |
12,283.2285 EGLD |
62.8400 USDT |
59.3800 USDT |
64.4500 USDT |
59.8800 USDT |
| 2022-08-14 |
65.0650 USDT |
10,808.8352 EGLD |
64.8800 USDT |
62.1000 USDT |
66.8500 USDT |
62.8800 USDT |
| 2022-08-13 |
66.3616 USDT |
11,350.1457 EGLD |
66.4900 USDT |
64.8600 USDT |
67.8800 USDT |
65.1100 USDT |
| 2022-08-12 |
64.9673 USDT |
12,426.0465 EGLD |
64.7000 USDT |
63.2600 USDT |
66.0700 USDT |
65.3000 USDT |
| 2022-08-11 |
67.3435 USDT |
17,016.6281 EGLD |
67.2300 USDT |
64.0100 USDT |
69.2800 USDT |
64.3000 USDT |
| 2022-08-10 |
66.7951 USDT |
26,849.8019 EGLD |
62.0500 USDT |
60.2300 USDT |
69.5300 USDT |
67.4300 USDT |
| 2022-08-09 |
63.3338 USDT |
12,859.7683 EGLD |
66.2000 USDT |
60.9700 USDT |
67.3000 USDT |
61.5000 USDT |
| 2022-08-08 |
66.7299 USDT |
18,014.2311 EGLD |
67.1100 USDT |
64.6700 USDT |
68.7300 USDT |
66.0300 USDT |