Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
49.6795 USDT |
22,178.6755 EGLD |
50.2100 USDT |
48.9100 USDT |
50.4700 USDT |
49.8300 USDT |
| 2022-07-25 |
52.4726 USDT |
23,294.6594 EGLD |
54.5700 USDT |
50.8100 USDT |
54.7200 USDT |
51.8200 USDT |
| 2022-07-24 |
55.3087 USDT |
13,200.1564 EGLD |
54.7600 USDT |
54.2100 USDT |
56.1900 USDT |
55.3000 USDT |
| 2022-07-23 |
55.1678 USDT |
13,098.1522 EGLD |
55.2800 USDT |
53.4800 USDT |
56.9200 USDT |
53.9000 USDT |
| 2022-07-22 |
57.2842 USDT |
27,585.4657 EGLD |
56.1300 USDT |
55.7500 USDT |
59.1400 USDT |
56.3500 USDT |
| 2022-07-21 |
55.3068 USDT |
18,367.6838 EGLD |
55.1600 USDT |
52.9700 USDT |
60.0000 USDT |
56.5200 USDT |
| 2022-07-20 |
60.3219 USDT |
21,849.7778 EGLD |
60.8400 USDT |
57.4700 USDT |
62.3400 USDT |
58.3400 USDT |
| 2022-07-19 |
60.0945 USDT |
37,314.0033 EGLD |
60.1700 USDT |
57.5000 USDT |
62.9100 USDT |
61.6300 USDT |
| 2022-07-18 |
61.2967 USDT |
19,494.7519 EGLD |
57.6000 USDT |
57.5400 USDT |
63.5300 USDT |
58.9500 USDT |
| 2022-07-17 |
59.8921 USDT |
13,894.4612 EGLD |
59.8700 USDT |
57.5500 USDT |
62.6700 USDT |
57.9400 USDT |
| 2022-07-16 |
58.7582 USDT |
14,943.5766 EGLD |
59.6700 USDT |
56.8500 USDT |
60.5900 USDT |
59.8700 USDT |
| 2022-07-15 |
59.4654 USDT |
21,473.4997 EGLD |
58.1900 USDT |
57.3500 USDT |
60.9500 USDT |
59.9500 USDT |
| 2022-07-14 |
55.8652 USDT |
30,690.6028 EGLD |
52.4900 USDT |
51.9300 USDT |
59.7300 USDT |
57.5600 USDT |
| 2022-07-13 |
49.8009 USDT |
18,677.0464 EGLD |
49.2100 USDT |
47.5200 USDT |
52.6800 USDT |
50.8900 USDT |
| 2022-07-12 |
50.1852 USDT |
10,201.5974 EGLD |
50.1800 USDT |
49.3800 USDT |
50.8200 USDT |
50.4400 USDT |
| 2022-07-11 |
50.9075 USDT |
11,121.8847 EGLD |
52.4800 USDT |
49.8500 USDT |
52.5200 USDT |
50.4700 USDT |
| 2022-07-10 |
53.5992 USDT |
6,891.3665 EGLD |
56.4000 USDT |
51.8800 USDT |
56.4000 USDT |
52.4600 USDT |
| 2022-07-09 |
56.0967 USDT |
8,043.7728 EGLD |
54.2900 USDT |
54.2900 USDT |
57.1100 USDT |
56.2100 USDT |
| 2022-07-08 |
54.8562 USDT |
9,826.2319 EGLD |
56.2000 USDT |
53.0900 USDT |
57.2700 USDT |
53.9700 USDT |
| 2022-07-07 |
55.2891 USDT |
13,226.3216 EGLD |
54.7100 USDT |
53.6400 USDT |
57.3200 USDT |
56.1700 USDT |
| 2022-07-06 |
54.4356 USDT |
12,137.9133 EGLD |
54.0500 USDT |
53.2100 USDT |
55.4900 USDT |
55.1500 USDT |
| 2022-07-05 |
53.8897 USDT |
19,424.4542 EGLD |
54.3400 USDT |
52.0500 USDT |
56.0900 USDT |
54.8500 USDT |
| 2022-07-04 |
52.7997 USDT |
17,962.5449 EGLD |
51.2000 USDT |
50.1900 USDT |
54.6000 USDT |
54.3300 USDT |
| 2022-07-03 |
50.6586 USDT |
9,390.7683 EGLD |
50.6100 USDT |
49.1600 USDT |
52.2900 USDT |
51.2500 USDT |
| 2022-07-02 |
50.0078 USDT |
11,811.8281 EGLD |
51.0800 USDT |
48.9300 USDT |
51.7000 USDT |
50.7500 USDT |
| 2022-07-01 |
51.0860 USDT |
22,275.3092 EGLD |
51.0800 USDT |
48.8900 USDT |
52.5600 USDT |
51.2900 USDT |
| 2022-06-30 |
47.9044 USDT |
25,902.1801 EGLD |
50.3200 USDT |
46.1200 USDT |
50.3200 USDT |
48.7800 USDT |
| 2022-06-29 |
50.9782 USDT |
22,429.9207 EGLD |
51.9800 USDT |
49.3400 USDT |
52.9600 USDT |
49.9000 USDT |
| 2022-06-28 |
55.4964 USDT |
21,321.9114 EGLD |
56.3400 USDT |
53.2100 USDT |
57.2400 USDT |
53.3600 USDT |
| 2022-06-27 |
56.7326 USDT |
21,254.1883 EGLD |
55.1600 USDT |
54.8700 USDT |
58.8300 USDT |
56.7100 USDT |
| 2022-06-26 |
60.1133 USDT |
16,314.4762 EGLD |
61.6200 USDT |
56.8200 USDT |
62.9800 USDT |
59.0000 USDT |
| 2022-06-25 |
62.4175 USDT |
19,100.5723 EGLD |
62.9800 USDT |
60.0800 USDT |
64.8500 USDT |
62.3400 USDT |
| 2022-06-24 |
62.5566 USDT |
34,283.2576 EGLD |
60.7600 USDT |
60.7600 USDT |
64.7300 USDT |
63.1600 USDT |
| 2022-06-23 |
59.3564 USDT |
28,793.0588 EGLD |
58.2900 USDT |
57.1400 USDT |
61.5700 USDT |
59.4700 USDT |
| 2022-06-22 |
59.2246 USDT |
44,479.2192 EGLD |
58.5200 USDT |
56.6900 USDT |
62.3300 USDT |
58.3000 USDT |
| 2022-06-21 |
60.8656 USDT |
53,923.6601 EGLD |
56.9000 USDT |
56.0900 USDT |
63.9600 USDT |
59.4100 USDT |
| 2022-06-20 |
55.7154 USDT |
53,246.3662 EGLD |
52.9600 USDT |
50.9100 USDT |
59.0700 USDT |
56.5600 USDT |
| 2022-06-19 |
47.3432 USDT |
43,656.2976 EGLD |
45.7300 USDT |
43.2500 USDT |
52.3300 USDT |
52.1400 USDT |
| 2022-06-18 |
47.0328 USDT |
54,546.9948 EGLD |
52.5300 USDT |
43.0900 USDT |
53.6000 USDT |
44.1400 USDT |
| 2022-06-17 |
52.5551 USDT |
38,591.6800 EGLD |
50.4900 USDT |
50.2100 USDT |
55.7300 USDT |
51.8600 USDT |
| 2022-06-16 |
52.9415 USDT |
58,972.7453 EGLD |
55.9300 USDT |
49.1100 USDT |
57.8500 USDT |
51.9400 USDT |
| 2022-06-15 |
44.3497 USDT |
44,041.6535 EGLD |
45.8100 USDT |
41.3400 USDT |
48.7400 USDT |
47.8100 USDT |
| 2022-06-14 |
44.6988 USDT |
79,920.4701 EGLD |
41.6500 USDT |
39.0500 USDT |
47.7700 USDT |
44.9500 USDT |
| 2022-06-13 |
41.1142 USDT |
132,662.3382 EGLD |
44.9300 USDT |
38.0000 USDT |
45.5800 USDT |
40.9300 USDT |
| 2022-06-12 |
47.6362 USDT |
109,035.5129 EGLD |
50.7200 USDT |
42.6300 USDT |
52.8900 USDT |
46.2000 USDT |
| 2022-06-11 |
53.3348 USDT |
60,404.5206 EGLD |
56.5900 USDT |
49.4300 USDT |
57.5000 USDT |
50.8300 USDT |
| 2022-06-10 |
58.4549 USDT |
55,514.6667 EGLD |
61.7900 USDT |
55.7000 USDT |
62.7500 USDT |
57.6700 USDT |
| 2022-06-09 |
62.5974 USDT |
48,373.7383 EGLD |
65.1300 USDT |
60.8300 USDT |
65.1700 USDT |
62.0600 USDT |
| 2022-06-08 |
66.5691 USDT |
58,555.4041 EGLD |
66.6100 USDT |
65.1400 USDT |
68.3800 USDT |
65.3400 USDT |
| 2022-06-07 |
67.6054 USDT |
51,183.3514 EGLD |
69.3200 USDT |
64.7800 USDT |
69.6600 USDT |
66.5200 USDT |