Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
69.7170 USDT |
175,372.1748 EGLD |
73.1200 USDT |
64.2200 USDT |
74.5200 USDT |
68.0400 USDT |
| 2022-06-05 |
76.1067 USDT |
13,212.3219 EGLD |
77.1500 USDT |
74.8000 USDT |
77.6300 USDT |
76.1900 USDT |
| 2022-06-04 |
76.4598 USDT |
9,649.8633 EGLD |
77.3700 USDT |
75.4000 USDT |
78.0000 USDT |
76.2100 USDT |
| 2022-06-03 |
76.6405 USDT |
18,475.4578 EGLD |
77.9700 USDT |
75.3800 USDT |
79.1700 USDT |
77.3400 USDT |
| 2022-06-02 |
77.2665 USDT |
35,084.2824 EGLD |
75.6100 USDT |
74.3700 USDT |
82.3300 USDT |
77.8100 USDT |
| 2022-06-01 |
80.1334 USDT |
27,068.0100 EGLD |
81.4800 USDT |
76.7300 USDT |
86.2600 USDT |
77.8900 USDT |
| 2022-05-31 |
82.8356 USDT |
19,148.0251 EGLD |
86.8000 USDT |
80.1400 USDT |
86.9400 USDT |
81.5600 USDT |
| 2022-05-30 |
83.2462 USDT |
34,536.1237 EGLD |
82.7900 USDT |
80.6900 USDT |
88.0400 USDT |
85.0700 USDT |
| 2022-05-29 |
72.9327 USDT |
17,790.0396 EGLD |
70.2300 USDT |
69.0400 USDT |
76.1200 USDT |
73.8200 USDT |
| 2022-05-28 |
69.0369 USDT |
16,692.4799 EGLD |
67.6000 USDT |
67.0800 USDT |
70.1900 USDT |
69.1000 USDT |
| 2022-05-27 |
69.2196 USDT |
38,946.0156 EGLD |
72.9200 USDT |
65.7600 USDT |
73.7000 USDT |
68.6700 USDT |
| 2022-05-26 |
78.9572 USDT |
37,129.5968 EGLD |
87.5000 USDT |
73.5000 USDT |
87.8900 USDT |
73.8000 USDT |
| 2022-05-25 |
88.2617 USDT |
15,010.4474 EGLD |
90.7500 USDT |
86.8800 USDT |
90.9600 USDT |
88.0000 USDT |
| 2022-05-24 |
90.4614 USDT |
15,503.7768 EGLD |
90.9100 USDT |
88.4900 USDT |
91.8100 USDT |
90.9600 USDT |
| 2022-05-23 |
92.7516 USDT |
12,657.2975 EGLD |
92.0600 USDT |
90.5300 USDT |
94.7000 USDT |
92.2800 USDT |
| 2022-05-22 |
91.8727 USDT |
17,544.9478 EGLD |
91.7100 USDT |
90.1200 USDT |
93.6500 USDT |
92.1600 USDT |
| 2022-05-21 |
90.5329 USDT |
14,359.1186 EGLD |
88.8000 USDT |
87.7300 USDT |
92.6800 USDT |
90.7600 USDT |
| 2022-05-20 |
89.8509 USDT |
34,315.3703 EGLD |
91.9600 USDT |
86.2800 USDT |
93.7800 USDT |
88.9600 USDT |
| 2022-05-19 |
90.8809 USDT |
21,361.2720 EGLD |
91.5000 USDT |
87.3300 USDT |
95.0300 USDT |
91.8000 USDT |
| 2022-05-18 |
95.4510 USDT |
21,782.6584 EGLD |
100.2900 USDT |
91.1800 USDT |
101.2800 USDT |
93.5900 USDT |
| 2022-05-17 |
99.2972 USDT |
27,438.5801 EGLD |
94.0800 USDT |
93.6500 USDT |
109.0000 USDT |
100.7900 USDT |
| 2022-05-16 |
91.7685 USDT |
15,518.4628 EGLD |
95.5600 USDT |
87.9800 USDT |
95.5600 USDT |
93.8000 USDT |
| 2022-05-15 |
91.9778 USDT |
11,724.2695 EGLD |
88.5200 USDT |
85.5500 USDT |
96.0900 USDT |
95.3800 USDT |
| 2022-05-14 |
86.7156 USDT |
15,233.3939 EGLD |
87.6600 USDT |
84.0700 USDT |
88.7400 USDT |
88.3100 USDT |
| 2022-05-13 |
86.0950 USDT |
41,143.0592 EGLD |
77.9400 USDT |
77.0800 USDT |
92.9600 USDT |
87.3700 USDT |
| 2022-05-12 |
81.0348 USDT |
48,039.9206 EGLD |
84.9300 USDT |
72.0200 USDT |
87.3000 USDT |
78.1300 USDT |
| 2022-05-11 |
98.7608 USDT |
81,370.2703 EGLD |
108.1800 USDT |
83.4600 USDT |
110.3500 USDT |
85.5000 USDT |
| 2022-05-10 |
112.0247 USDT |
48,511.3216 EGLD |
105.8000 USDT |
105.0000 USDT |
119.6500 USDT |
107.7700 USDT |
| 2022-05-09 |
108.1882 USDT |
43,758.7872 EGLD |
113.2600 USDT |
104.2400 USDT |
115.0700 USDT |
106.1200 USDT |
| 2022-05-08 |
114.8458 USDT |
11,477.8999 EGLD |
116.0500 USDT |
112.0600 USDT |
116.9200 USDT |
114.7200 USDT |
| 2022-05-07 |
120.2129 USDT |
11,511.5213 EGLD |
121.7600 USDT |
116.4600 USDT |
122.6400 USDT |
116.5700 USDT |
| 2022-05-06 |
122.1631 USDT |
19,169.9005 EGLD |
124.9600 USDT |
118.0500 USDT |
126.3900 USDT |
122.4700 USDT |
| 2022-05-05 |
133.1057 USDT |
21,516.6529 EGLD |
137.5000 USDT |
122.2600 USDT |
150.1100 USDT |
125.8500 USDT |
| 2022-05-04 |
131.1052 USDT |
21,137.0829 EGLD |
123.7500 USDT |
123.5200 USDT |
138.2600 USDT |
136.2000 USDT |
| 2022-05-03 |
125.8482 USDT |
14,672.6718 EGLD |
125.3300 USDT |
121.8100 USDT |
128.9500 USDT |
122.9800 USDT |
| 2022-05-02 |
126.5053 USDT |
16,074.7562 EGLD |
127.3100 USDT |
122.5700 USDT |
130.1100 USDT |
124.5300 USDT |
| 2022-05-01 |
127.2316 USDT |
21,903.9690 EGLD |
127.3500 USDT |
122.2900 USDT |
130.4700 USDT |
126.8700 USDT |
| 2022-04-30 |
131.8835 USDT |
20,361.0311 EGLD |
134.6800 USDT |
121.2800 USDT |
135.7800 USDT |
123.8000 USDT |
| 2022-04-29 |
138.7279 USDT |
16,540.5852 EGLD |
147.0800 USDT |
131.1100 USDT |
147.5400 USDT |
133.9500 USDT |
| 2022-04-28 |
148.7691 USDT |
8,406.2563 EGLD |
149.4600 USDT |
145.3400 USDT |
152.2400 USDT |
148.2000 USDT |
| 2022-04-27 |
148.5772 USDT |
11,954.6666 EGLD |
144.9400 USDT |
144.3500 USDT |
152.4400 USDT |
149.5600 USDT |
| 2022-04-26 |
151.5139 USDT |
23,156.7643 EGLD |
156.5000 USDT |
143.6100 USDT |
159.6500 USDT |
144.0700 USDT |
| 2022-04-25 |
149.1388 USDT |
17,612.7947 EGLD |
151.2800 USDT |
143.1200 USDT |
155.6100 USDT |
154.9700 USDT |
| 2022-04-24 |
153.5650 USDT |
8,188.0542 EGLD |
153.9600 USDT |
150.8600 USDT |
156.3200 USDT |
153.1000 USDT |
| 2022-04-23 |
154.2055 USDT |
8,317.7352 EGLD |
154.5900 USDT |
151.4900 USDT |
156.4300 USDT |
154.6400 USDT |
| 2022-04-22 |
157.7115 USDT |
12,335.1555 EGLD |
157.7600 USDT |
152.9700 USDT |
163.6800 USDT |
154.7200 USDT |
| 2022-04-21 |
162.5628 USDT |
17,854.9431 EGLD |
163.2700 USDT |
154.4700 USDT |
167.8300 USDT |
157.9300 USDT |
| 2022-04-20 |
165.3494 USDT |
18,593.8435 EGLD |
165.1000 USDT |
160.0900 USDT |
169.3100 USDT |
163.9700 USDT |
| 2022-04-19 |
160.7516 USDT |
18,294.1828 EGLD |
154.8100 USDT |
153.5800 USDT |
165.5200 USDT |
165.0000 USDT |
| 2022-04-18 |
150.5756 USDT |
12,477.1882 EGLD |
152.3500 USDT |
145.5100 USDT |
155.5000 USDT |
154.4400 USDT |