Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
55.2891 USDT |
13,226.3216 EGLD |
54.7100 USDT |
53.6400 USDT |
57.3200 USDT |
56.1700 USDT |
| 2022-07-06 |
54.4356 USDT |
12,137.9133 EGLD |
54.0500 USDT |
53.2100 USDT |
55.4900 USDT |
55.1500 USDT |
| 2022-07-05 |
53.8897 USDT |
19,424.4542 EGLD |
54.3400 USDT |
52.0500 USDT |
56.0900 USDT |
54.8500 USDT |
| 2022-07-04 |
52.7997 USDT |
17,962.5449 EGLD |
51.2000 USDT |
50.1900 USDT |
54.6000 USDT |
54.3300 USDT |
| 2022-07-03 |
50.6586 USDT |
9,390.7683 EGLD |
50.6100 USDT |
49.1600 USDT |
52.2900 USDT |
51.2500 USDT |
| 2022-07-02 |
50.0078 USDT |
11,811.8281 EGLD |
51.0800 USDT |
48.9300 USDT |
51.7000 USDT |
50.7500 USDT |
| 2022-07-01 |
51.0860 USDT |
22,275.3092 EGLD |
51.0800 USDT |
48.8900 USDT |
52.5600 USDT |
51.2900 USDT |
| 2022-06-30 |
47.9044 USDT |
25,902.1801 EGLD |
50.3200 USDT |
46.1200 USDT |
50.3200 USDT |
48.7800 USDT |
| 2022-06-29 |
50.9782 USDT |
22,429.9207 EGLD |
51.9800 USDT |
49.3400 USDT |
52.9600 USDT |
49.9000 USDT |
| 2022-06-28 |
55.4964 USDT |
21,321.9114 EGLD |
56.3400 USDT |
53.2100 USDT |
57.2400 USDT |
53.3600 USDT |
| 2022-06-27 |
56.7326 USDT |
21,254.1883 EGLD |
55.1600 USDT |
54.8700 USDT |
58.8300 USDT |
56.7100 USDT |
| 2022-06-26 |
60.1133 USDT |
16,314.4762 EGLD |
61.6200 USDT |
56.8200 USDT |
62.9800 USDT |
59.0000 USDT |
| 2022-06-25 |
62.4175 USDT |
19,100.5723 EGLD |
62.9800 USDT |
60.0800 USDT |
64.8500 USDT |
62.3400 USDT |
| 2022-06-24 |
62.5566 USDT |
34,283.2576 EGLD |
60.7600 USDT |
60.7600 USDT |
64.7300 USDT |
63.1600 USDT |
| 2022-06-23 |
59.3564 USDT |
28,793.0588 EGLD |
58.2900 USDT |
57.1400 USDT |
61.5700 USDT |
59.4700 USDT |
| 2022-06-22 |
59.2246 USDT |
44,479.2192 EGLD |
58.5200 USDT |
56.6900 USDT |
62.3300 USDT |
58.3000 USDT |
| 2022-06-21 |
60.8656 USDT |
53,923.6601 EGLD |
56.9000 USDT |
56.0900 USDT |
63.9600 USDT |
59.4100 USDT |
| 2022-06-20 |
55.7154 USDT |
53,246.3662 EGLD |
52.9600 USDT |
50.9100 USDT |
59.0700 USDT |
56.5600 USDT |
| 2022-06-19 |
47.3432 USDT |
43,656.2976 EGLD |
45.7300 USDT |
43.2500 USDT |
52.3300 USDT |
52.1400 USDT |
| 2022-06-18 |
47.0328 USDT |
54,546.9948 EGLD |
52.5300 USDT |
43.0900 USDT |
53.6000 USDT |
44.1400 USDT |
| 2022-06-17 |
52.5551 USDT |
38,591.6800 EGLD |
50.4900 USDT |
50.2100 USDT |
55.7300 USDT |
51.8600 USDT |
| 2022-06-16 |
52.9415 USDT |
58,972.7453 EGLD |
55.9300 USDT |
49.1100 USDT |
57.8500 USDT |
51.9400 USDT |
| 2022-06-15 |
44.3497 USDT |
44,041.6535 EGLD |
45.8100 USDT |
41.3400 USDT |
48.7400 USDT |
47.8100 USDT |
| 2022-06-14 |
44.6988 USDT |
79,920.4701 EGLD |
41.6500 USDT |
39.0500 USDT |
47.7700 USDT |
44.9500 USDT |
| 2022-06-13 |
41.1142 USDT |
132,662.3382 EGLD |
44.9300 USDT |
38.0000 USDT |
45.5800 USDT |
40.9300 USDT |
| 2022-06-12 |
47.6362 USDT |
109,035.5129 EGLD |
50.7200 USDT |
42.6300 USDT |
52.8900 USDT |
46.2000 USDT |
| 2022-06-11 |
53.3348 USDT |
60,404.5206 EGLD |
56.5900 USDT |
49.4300 USDT |
57.5000 USDT |
50.8300 USDT |
| 2022-06-10 |
58.4549 USDT |
55,514.6667 EGLD |
61.7900 USDT |
55.7000 USDT |
62.7500 USDT |
57.6700 USDT |
| 2022-06-09 |
62.5974 USDT |
48,373.7383 EGLD |
65.1300 USDT |
60.8300 USDT |
65.1700 USDT |
62.0600 USDT |
| 2022-06-08 |
66.5691 USDT |
58,555.4041 EGLD |
66.6100 USDT |
65.1400 USDT |
68.3800 USDT |
65.3400 USDT |
| 2022-06-07 |
67.6054 USDT |
51,183.3514 EGLD |
69.3200 USDT |
64.7800 USDT |
69.6600 USDT |
66.5200 USDT |
| 2022-06-06 |
69.7170 USDT |
175,372.1748 EGLD |
73.1200 USDT |
64.2200 USDT |
74.5200 USDT |
68.0400 USDT |
| 2022-06-05 |
76.1067 USDT |
13,212.3219 EGLD |
77.1500 USDT |
74.8000 USDT |
77.6300 USDT |
76.1900 USDT |
| 2022-06-04 |
76.4598 USDT |
9,649.8633 EGLD |
77.3700 USDT |
75.4000 USDT |
78.0000 USDT |
76.2100 USDT |
| 2022-06-03 |
76.6405 USDT |
18,475.4578 EGLD |
77.9700 USDT |
75.3800 USDT |
79.1700 USDT |
77.3400 USDT |
| 2022-06-02 |
77.2665 USDT |
35,084.2824 EGLD |
75.6100 USDT |
74.3700 USDT |
82.3300 USDT |
77.8100 USDT |
| 2022-06-01 |
80.1334 USDT |
27,068.0100 EGLD |
81.4800 USDT |
76.7300 USDT |
86.2600 USDT |
77.8900 USDT |
| 2022-05-31 |
82.8356 USDT |
19,148.0251 EGLD |
86.8000 USDT |
80.1400 USDT |
86.9400 USDT |
81.5600 USDT |
| 2022-05-30 |
83.2462 USDT |
34,536.1237 EGLD |
82.7900 USDT |
80.6900 USDT |
88.0400 USDT |
85.0700 USDT |
| 2022-05-29 |
72.9327 USDT |
17,790.0396 EGLD |
70.2300 USDT |
69.0400 USDT |
76.1200 USDT |
73.8200 USDT |
| 2022-05-28 |
69.0369 USDT |
16,692.4799 EGLD |
67.6000 USDT |
67.0800 USDT |
70.1900 USDT |
69.1000 USDT |
| 2022-05-27 |
69.2196 USDT |
38,946.0156 EGLD |
72.9200 USDT |
65.7600 USDT |
73.7000 USDT |
68.6700 USDT |
| 2022-05-26 |
78.9572 USDT |
37,129.5968 EGLD |
87.5000 USDT |
73.5000 USDT |
87.8900 USDT |
73.8000 USDT |
| 2022-05-25 |
88.2617 USDT |
15,010.4474 EGLD |
90.7500 USDT |
86.8800 USDT |
90.9600 USDT |
88.0000 USDT |
| 2022-05-24 |
90.4614 USDT |
15,503.7768 EGLD |
90.9100 USDT |
88.4900 USDT |
91.8100 USDT |
90.9600 USDT |
| 2022-05-23 |
92.7516 USDT |
12,657.2975 EGLD |
92.0600 USDT |
90.5300 USDT |
94.7000 USDT |
92.2800 USDT |
| 2022-05-22 |
91.8727 USDT |
17,544.9478 EGLD |
91.7100 USDT |
90.1200 USDT |
93.6500 USDT |
92.1600 USDT |
| 2022-05-21 |
90.5329 USDT |
14,359.1186 EGLD |
88.8000 USDT |
87.7300 USDT |
92.6800 USDT |
90.7600 USDT |
| 2022-05-20 |
89.8509 USDT |
34,315.3703 EGLD |
91.9600 USDT |
86.2800 USDT |
93.7800 USDT |
88.9600 USDT |
| 2022-05-19 |
90.8809 USDT |
21,361.2720 EGLD |
91.5000 USDT |
87.3300 USDT |
95.0300 USDT |
91.8000 USDT |