Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
66.2015 USDT |
18,794.8017 EGLD |
64.6500 USDT |
63.8200 USDT |
68.2700 USDT |
67.0000 USDT |
| 2022-08-06 |
64.4579 USDT |
27,990.6758 EGLD |
62.5600 USDT |
61.5200 USDT |
66.5400 USDT |
65.5600 USDT |
| 2022-08-05 |
60.2154 USDT |
16,720.4235 EGLD |
58.5000 USDT |
58.4700 USDT |
61.7700 USDT |
61.0100 USDT |
| 2022-08-04 |
58.0594 USDT |
10,753.1607 EGLD |
57.2800 USDT |
56.9600 USDT |
59.2300 USDT |
58.0000 USDT |
| 2022-08-03 |
57.6218 USDT |
11,291.0365 EGLD |
55.7900 USDT |
54.6400 USDT |
58.6000 USDT |
58.5400 USDT |
| 2022-08-02 |
55.9700 USDT |
19,042.1232 EGLD |
59.0200 USDT |
54.1000 USDT |
59.5300 USDT |
56.7800 USDT |
| 2022-08-01 |
58.1813 USDT |
16,729.6697 EGLD |
56.9800 USDT |
56.4000 USDT |
59.8700 USDT |
57.0300 USDT |
| 2022-07-31 |
58.2243 USDT |
16,269.9866 EGLD |
56.9100 USDT |
56.0700 USDT |
60.1100 USDT |
57.4800 USDT |
| 2022-07-30 |
58.0049 USDT |
21,688.8713 EGLD |
55.6000 USDT |
55.4200 USDT |
59.5800 USDT |
57.2000 USDT |
| 2022-07-29 |
56.5990 USDT |
23,702.5983 EGLD |
56.7100 USDT |
54.5400 USDT |
58.4300 USDT |
56.9000 USDT |
| 2022-07-28 |
55.4347 USDT |
20,082.6520 EGLD |
54.9800 USDT |
53.1500 USDT |
57.3700 USDT |
56.7600 USDT |
| 2022-07-27 |
51.8540 USDT |
14,420.0235 EGLD |
50.9200 USDT |
50.0300 USDT |
54.4200 USDT |
54.2000 USDT |
| 2022-07-26 |
49.6795 USDT |
22,178.6755 EGLD |
50.2100 USDT |
48.9100 USDT |
50.4700 USDT |
49.8300 USDT |
| 2022-07-25 |
52.4726 USDT |
23,294.6594 EGLD |
54.5700 USDT |
50.8100 USDT |
54.7200 USDT |
51.8200 USDT |
| 2022-07-24 |
55.3087 USDT |
13,200.1564 EGLD |
54.7600 USDT |
54.2100 USDT |
56.1900 USDT |
55.3000 USDT |
| 2022-07-23 |
55.1678 USDT |
13,098.1522 EGLD |
55.2800 USDT |
53.4800 USDT |
56.9200 USDT |
53.9000 USDT |
| 2022-07-22 |
57.2842 USDT |
27,585.4657 EGLD |
56.1300 USDT |
55.7500 USDT |
59.1400 USDT |
56.3500 USDT |
| 2022-07-21 |
55.3068 USDT |
18,367.6838 EGLD |
55.1600 USDT |
52.9700 USDT |
60.0000 USDT |
56.5200 USDT |
| 2022-07-20 |
60.3219 USDT |
21,849.7778 EGLD |
60.8400 USDT |
57.4700 USDT |
62.3400 USDT |
58.3400 USDT |
| 2022-07-19 |
60.0945 USDT |
37,314.0033 EGLD |
60.1700 USDT |
57.5000 USDT |
62.9100 USDT |
61.6300 USDT |
| 2022-07-18 |
61.2967 USDT |
19,494.7519 EGLD |
57.6000 USDT |
57.5400 USDT |
63.5300 USDT |
58.9500 USDT |
| 2022-07-17 |
59.8921 USDT |
13,894.4612 EGLD |
59.8700 USDT |
57.5500 USDT |
62.6700 USDT |
57.9400 USDT |
| 2022-07-16 |
58.7582 USDT |
14,943.5766 EGLD |
59.6700 USDT |
56.8500 USDT |
60.5900 USDT |
59.8700 USDT |
| 2022-07-15 |
59.4654 USDT |
21,473.4997 EGLD |
58.1900 USDT |
57.3500 USDT |
60.9500 USDT |
59.9500 USDT |
| 2022-07-14 |
55.8652 USDT |
30,690.6028 EGLD |
52.4900 USDT |
51.9300 USDT |
59.7300 USDT |
57.5600 USDT |
| 2022-07-13 |
49.8009 USDT |
18,677.0464 EGLD |
49.2100 USDT |
47.5200 USDT |
52.6800 USDT |
50.8900 USDT |
| 2022-07-12 |
50.1852 USDT |
10,201.5974 EGLD |
50.1800 USDT |
49.3800 USDT |
50.8200 USDT |
50.4400 USDT |
| 2022-07-11 |
50.9075 USDT |
11,121.8847 EGLD |
52.4800 USDT |
49.8500 USDT |
52.5200 USDT |
50.4700 USDT |
| 2022-07-10 |
53.5992 USDT |
6,891.3665 EGLD |
56.4000 USDT |
51.8800 USDT |
56.4000 USDT |
52.4600 USDT |
| 2022-07-09 |
56.0967 USDT |
8,043.7728 EGLD |
54.2900 USDT |
54.2900 USDT |
57.1100 USDT |
56.2100 USDT |
| 2022-07-08 |
54.8562 USDT |
9,826.2319 EGLD |
56.2000 USDT |
53.0900 USDT |
57.2700 USDT |
53.9700 USDT |
| 2022-07-07 |
55.2891 USDT |
13,226.3216 EGLD |
54.7100 USDT |
53.6400 USDT |
57.3200 USDT |
56.1700 USDT |
| 2022-07-06 |
54.4356 USDT |
12,137.9133 EGLD |
54.0500 USDT |
53.2100 USDT |
55.4900 USDT |
55.1500 USDT |
| 2022-07-05 |
53.8897 USDT |
19,424.4542 EGLD |
54.3400 USDT |
52.0500 USDT |
56.0900 USDT |
54.8500 USDT |
| 2022-07-04 |
52.7997 USDT |
17,962.5449 EGLD |
51.2000 USDT |
50.1900 USDT |
54.6000 USDT |
54.3300 USDT |
| 2022-07-03 |
50.6586 USDT |
9,390.7683 EGLD |
50.6100 USDT |
49.1600 USDT |
52.2900 USDT |
51.2500 USDT |
| 2022-07-02 |
50.0078 USDT |
11,811.8281 EGLD |
51.0800 USDT |
48.9300 USDT |
51.7000 USDT |
50.7500 USDT |
| 2022-07-01 |
51.0860 USDT |
22,275.3092 EGLD |
51.0800 USDT |
48.8900 USDT |
52.5600 USDT |
51.2900 USDT |
| 2022-06-30 |
47.9044 USDT |
25,902.1801 EGLD |
50.3200 USDT |
46.1200 USDT |
50.3200 USDT |
48.7800 USDT |
| 2022-06-29 |
50.9782 USDT |
22,429.9207 EGLD |
51.9800 USDT |
49.3400 USDT |
52.9600 USDT |
49.9000 USDT |
| 2022-06-28 |
55.4964 USDT |
21,321.9114 EGLD |
56.3400 USDT |
53.2100 USDT |
57.2400 USDT |
53.3600 USDT |
| 2022-06-27 |
56.7326 USDT |
21,254.1883 EGLD |
55.1600 USDT |
54.8700 USDT |
58.8300 USDT |
56.7100 USDT |
| 2022-06-26 |
60.1133 USDT |
16,314.4762 EGLD |
61.6200 USDT |
56.8200 USDT |
62.9800 USDT |
59.0000 USDT |
| 2022-06-25 |
62.4175 USDT |
19,100.5723 EGLD |
62.9800 USDT |
60.0800 USDT |
64.8500 USDT |
62.3400 USDT |
| 2022-06-24 |
62.5566 USDT |
34,283.2576 EGLD |
60.7600 USDT |
60.7600 USDT |
64.7300 USDT |
63.1600 USDT |
| 2022-06-23 |
59.3564 USDT |
28,793.0588 EGLD |
58.2900 USDT |
57.1400 USDT |
61.5700 USDT |
59.4700 USDT |
| 2022-06-22 |
59.2246 USDT |
44,479.2192 EGLD |
58.5200 USDT |
56.6900 USDT |
62.3300 USDT |
58.3000 USDT |
| 2022-06-21 |
60.8656 USDT |
53,923.6601 EGLD |
56.9000 USDT |
56.0900 USDT |
63.9600 USDT |
59.4100 USDT |
| 2022-06-20 |
55.7154 USDT |
53,246.3662 EGLD |
52.9600 USDT |
50.9100 USDT |
59.0700 USDT |
56.5600 USDT |
| 2022-06-19 |
47.3432 USDT |
43,656.2976 EGLD |
45.7300 USDT |
43.2500 USDT |
52.3300 USDT |
52.1400 USDT |