Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
25.0802 USDT |
5,659.6194 EGLD |
25.2700 USDT |
24.0100 USDT |
26.1400 USDT |
24.6400 USDT |
| 2024-10-01 |
26.1972 USDT |
13,700.4297 EGLD |
27.3900 USDT |
24.3100 USDT |
28.3200 USDT |
25.3900 USDT |
| 2024-09-30 |
28.5107 USDT |
6,952.3079 EGLD |
29.4200 USDT |
27.7400 USDT |
29.5400 USDT |
27.9200 USDT |
| 2024-09-29 |
29.1406 USDT |
12,286.6795 EGLD |
29.2800 USDT |
28.3900 USDT |
30.1700 USDT |
29.6800 USDT |
| 2024-09-28 |
29.5889 USDT |
6,019.5849 EGLD |
30.2300 USDT |
28.7900 USDT |
30.4300 USDT |
29.0100 USDT |
| 2024-09-27 |
30.1430 USDT |
8,631.8157 EGLD |
29.7200 USDT |
29.4000 USDT |
30.5000 USDT |
30.1500 USDT |
| 2024-09-26 |
29.5506 USDT |
5,835.8459 EGLD |
28.9900 USDT |
28.4400 USDT |
30.0000 USDT |
29.5500 USDT |
| 2024-09-25 |
29.1545 USDT |
6,266.0015 EGLD |
29.0900 USDT |
28.7000 USDT |
29.5500 USDT |
28.8400 USDT |
| 2024-09-24 |
28.5519 USDT |
5,267.4394 EGLD |
28.8900 USDT |
27.8900 USDT |
29.1400 USDT |
29.0400 USDT |
| 2024-09-23 |
28.5748 USDT |
3,165.6496 EGLD |
28.1800 USDT |
27.5800 USDT |
29.1800 USDT |
28.7500 USDT |
| 2024-09-22 |
28.1241 USDT |
5,333.7400 EGLD |
28.9400 USDT |
27.5800 USDT |
28.9400 USDT |
27.9000 USDT |
| 2024-09-21 |
28.4818 USDT |
4,319.8060 EGLD |
27.9300 USDT |
27.6000 USDT |
28.9900 USDT |
28.9500 USDT |
| 2024-09-20 |
27.8752 USDT |
10,805.3791 EGLD |
27.3300 USDT |
27.2100 USDT |
28.3900 USDT |
27.7900 USDT |
| 2024-09-19 |
27.2489 USDT |
13,315.7516 EGLD |
26.2300 USDT |
26.2000 USDT |
27.8500 USDT |
27.4200 USDT |
| 2024-09-18 |
25.8506 USDT |
5,097.0556 EGLD |
25.7400 USDT |
25.1400 USDT |
26.5000 USDT |
25.8800 USDT |
| 2024-09-17 |
25.4931 USDT |
5,838.1328 EGLD |
24.8200 USDT |
24.5400 USDT |
26.3300 USDT |
25.6800 USDT |
| 2024-09-16 |
25.0124 USDT |
4,643.5238 EGLD |
25.3700 USDT |
24.4200 USDT |
25.5200 USDT |
24.6200 USDT |
| 2024-09-15 |
26.2383 USDT |
1,860.5705 EGLD |
26.5000 USDT |
25.7100 USDT |
26.6600 USDT |
25.9700 USDT |
| 2024-09-14 |
26.4908 USDT |
2,729.7649 EGLD |
26.8800 USDT |
26.2100 USDT |
26.8900 USDT |
26.4500 USDT |
| 2024-09-13 |
26.6857 USDT |
2,773.9816 EGLD |
26.7700 USDT |
26.1400 USDT |
26.9800 USDT |
26.7900 USDT |
| 2024-09-12 |
26.5005 USDT |
3,859.7838 EGLD |
25.9400 USDT |
25.9400 USDT |
26.8600 USDT |
26.6200 USDT |
| 2024-09-11 |
25.9830 USDT |
3,255.2669 EGLD |
26.6600 USDT |
25.3600 USDT |
26.6600 USDT |
25.9800 USDT |
| 2024-09-10 |
26.5655 USDT |
2,251.5254 EGLD |
26.4800 USDT |
26.1700 USDT |
26.9900 USDT |
26.9400 USDT |
| 2024-09-09 |
26.0031 USDT |
10,393.2435 EGLD |
25.2700 USDT |
25.1800 USDT |
26.9200 USDT |
26.6100 USDT |
| 2024-09-08 |
24.8611 USDT |
3,126.5338 EGLD |
24.5800 USDT |
24.3600 USDT |
25.1600 USDT |
25.0200 USDT |
| 2024-09-07 |
24.7488 USDT |
4,072.5150 EGLD |
23.9000 USDT |
23.8200 USDT |
25.0800 USDT |
24.6600 USDT |
| 2024-09-06 |
24.5020 USDT |
6,598.3091 EGLD |
25.1200 USDT |
23.6900 USDT |
25.1500 USDT |
23.9300 USDT |
| 2024-09-05 |
25.7311 USDT |
7,155.3227 EGLD |
26.8900 USDT |
24.9500 USDT |
27.1100 USDT |
25.1000 USDT |
| 2024-09-04 |
26.3243 USDT |
7,003.0758 EGLD |
26.4500 USDT |
25.1300 USDT |
27.5600 USDT |
26.9400 USDT |
| 2024-09-03 |
27.6268 USDT |
5,894.0506 EGLD |
28.2200 USDT |
26.5700 USDT |
28.4300 USDT |
26.5800 USDT |
| 2024-09-02 |
27.5147 USDT |
3,793.4490 EGLD |
27.4600 USDT |
26.9600 USDT |
28.0000 USDT |
27.6700 USDT |
| 2024-09-01 |
27.9608 USDT |
2,485.2635 EGLD |
28.8200 USDT |
27.2300 USDT |
29.0000 USDT |
27.4000 USDT |
| 2024-08-31 |
29.4608 USDT |
5,383.8508 EGLD |
29.8900 USDT |
28.5800 USDT |
30.7200 USDT |
28.7900 USDT |
| 2024-08-30 |
29.0574 USDT |
5,766.0571 EGLD |
29.1600 USDT |
28.1200 USDT |
29.8000 USDT |
29.7100 USDT |
| 2024-08-29 |
28.7823 USDT |
3,489.6872 EGLD |
27.9100 USDT |
27.8700 USDT |
29.6400 USDT |
28.8600 USDT |
| 2024-08-28 |
28.0749 USDT |
4,652.4775 EGLD |
28.2100 USDT |
27.1100 USDT |
28.8900 USDT |
27.8000 USDT |
| 2024-08-27 |
30.1685 USDT |
4,897.4300 EGLD |
30.3700 USDT |
29.6500 USDT |
31.0900 USDT |
30.0900 USDT |
| 2024-08-26 |
31.3722 USDT |
7,017.6331 EGLD |
31.8100 USDT |
30.3800 USDT |
32.2500 USDT |
30.6100 USDT |
| 2024-08-25 |
31.8994 USDT |
5,360.7452 EGLD |
32.4200 USDT |
30.7200 USDT |
32.6800 USDT |
32.0800 USDT |
| 2024-08-24 |
32.0325 USDT |
14,572.7721 EGLD |
30.4100 USDT |
30.4100 USDT |
33.4900 USDT |
32.9800 USDT |
| 2024-08-23 |
29.4451 USDT |
12,546.1136 EGLD |
28.4100 USDT |
28.2600 USDT |
30.8400 USDT |
30.4000 USDT |
| 2024-08-22 |
28.4530 USDT |
5,475.5887 EGLD |
28.1100 USDT |
27.7300 USDT |
28.7700 USDT |
28.2900 USDT |
| 2024-08-21 |
27.6185 USDT |
8,135.1196 EGLD |
27.1200 USDT |
26.9700 USDT |
28.1900 USDT |
28.1900 USDT |
| 2024-08-20 |
27.1198 USDT |
2,592.8709 EGLD |
26.8800 USDT |
26.5200 USDT |
27.6600 USDT |
27.0300 USDT |
| 2024-08-19 |
26.6543 USDT |
3,911.9616 EGLD |
26.2000 USDT |
25.9300 USDT |
26.9900 USDT |
26.8300 USDT |
| 2024-08-18 |
26.1326 USDT |
2,482.7502 EGLD |
25.9100 USDT |
25.7000 USDT |
26.6800 USDT |
26.5600 USDT |
| 2024-08-17 |
25.8657 USDT |
1,371.9223 EGLD |
25.8000 USDT |
25.6900 USDT |
26.0900 USDT |
25.8600 USDT |
| 2024-08-16 |
25.8222 USDT |
3,386.4376 EGLD |
26.0100 USDT |
25.1600 USDT |
26.2700 USDT |
26.0300 USDT |
| 2024-08-15 |
26.6174 USDT |
3,200.3503 EGLD |
26.9800 USDT |
25.8400 USDT |
27.4600 USDT |
26.0000 USDT |
| 2024-08-14 |
27.4266 USDT |
3,736.6012 EGLD |
27.7400 USDT |
26.8000 USDT |
27.9800 USDT |
26.8000 USDT |