Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
48.9642 USDT |
26,291.1746 EGLD |
48.1100 USDT |
47.3100 USDT |
51.3800 USDT |
51.0800 USDT |
| 2024-12-02 |
44.1283 USDT |
27,461.8827 EGLD |
43.9800 USDT |
41.7700 USDT |
46.1800 USDT |
44.6000 USDT |
| 2024-12-01 |
43.8724 USDT |
21,188.3492 EGLD |
42.6600 USDT |
41.0000 USDT |
45.4200 USDT |
44.0900 USDT |
| 2024-11-30 |
41.8786 USDT |
16,376.8611 EGLD |
42.5800 USDT |
40.7900 USDT |
43.7600 USDT |
43.6500 USDT |
| 2024-11-29 |
40.8624 USDT |
24,890.0976 EGLD |
39.2600 USDT |
38.4900 USDT |
42.9800 USDT |
42.2800 USDT |
| 2024-11-28 |
37.7764 USDT |
12,693.9395 EGLD |
38.6800 USDT |
36.8800 USDT |
39.0100 USDT |
38.3500 USDT |
| 2024-11-27 |
36.8491 USDT |
16,707.3520 EGLD |
36.9300 USDT |
35.8300 USDT |
37.8200 USDT |
37.4600 USDT |
| 2024-11-26 |
35.7477 USDT |
29,861.7209 EGLD |
36.6000 USDT |
34.2000 USDT |
37.8000 USDT |
36.6200 USDT |
| 2024-11-25 |
38.1476 USDT |
37,406.9977 EGLD |
39.0000 USDT |
35.3700 USDT |
40.3600 USDT |
37.2000 USDT |
| 2024-11-24 |
37.2146 USDT |
62,004.3179 EGLD |
35.9500 USDT |
34.4600 USDT |
39.6700 USDT |
38.1900 USDT |
| 2024-11-23 |
35.5452 USDT |
65,214.8500 EGLD |
34.0800 USDT |
33.2200 USDT |
37.7900 USDT |
35.2500 USDT |
| 2024-11-22 |
29.9601 USDT |
22,352.1499 EGLD |
30.1400 USDT |
28.8600 USDT |
30.8000 USDT |
30.3200 USDT |
| 2024-11-21 |
29.6421 USDT |
12,820.9940 EGLD |
28.8100 USDT |
27.8500 USDT |
30.9600 USDT |
30.1200 USDT |
| 2024-11-20 |
30.1258 USDT |
13,184.5540 EGLD |
31.3100 USDT |
29.1000 USDT |
31.3300 USDT |
29.2300 USDT |
| 2024-11-19 |
31.6348 USDT |
26,728.1592 EGLD |
31.3000 USDT |
30.1100 USDT |
34.2500 USDT |
31.1600 USDT |
| 2024-11-18 |
30.5095 USDT |
13,301.1100 EGLD |
29.0700 USDT |
28.9100 USDT |
31.6500 USDT |
31.3600 USDT |
| 2024-11-17 |
30.7272 USDT |
18,856.2682 EGLD |
31.9000 USDT |
28.5400 USDT |
32.8800 USDT |
28.8600 USDT |
| 2024-11-16 |
30.0640 USDT |
13,875.2640 EGLD |
28.9600 USDT |
28.7100 USDT |
31.4400 USDT |
31.0500 USDT |
| 2024-11-15 |
28.2375 USDT |
12,855.3289 EGLD |
28.0200 USDT |
27.3800 USDT |
28.9200 USDT |
28.7100 USDT |
| 2024-11-14 |
28.8874 USDT |
12,185.3442 EGLD |
29.5200 USDT |
27.8200 USDT |
30.4900 USDT |
28.0100 USDT |
| 2024-11-13 |
30.0813 USDT |
21,789.7993 EGLD |
31.4500 USDT |
28.7600 USDT |
31.9500 USDT |
30.7300 USDT |
| 2024-11-12 |
32.0061 USDT |
20,170.5292 EGLD |
33.5000 USDT |
29.9200 USDT |
34.5100 USDT |
31.0300 USDT |
| 2024-11-11 |
31.4611 USDT |
12,588.3582 EGLD |
30.4700 USDT |
30.0100 USDT |
32.7700 USDT |
32.1700 USDT |
| 2024-11-10 |
30.8029 USDT |
15,816.1012 EGLD |
29.6400 USDT |
29.2000 USDT |
31.6400 USDT |
31.4100 USDT |
| 2024-11-09 |
29.7727 USDT |
17,262.2462 EGLD |
28.4300 USDT |
28.3800 USDT |
31.5200 USDT |
29.0400 USDT |
| 2024-11-08 |
27.5102 USDT |
12,017.2500 EGLD |
26.5700 USDT |
26.0100 USDT |
28.2600 USDT |
27.9600 USDT |
| 2024-11-07 |
26.1835 USDT |
17,760.3980 EGLD |
25.9400 USDT |
25.1700 USDT |
26.8800 USDT |
26.8300 USDT |
| 2024-11-06 |
24.7419 USDT |
12,729.6045 EGLD |
23.5400 USDT |
23.5200 USDT |
25.7500 USDT |
25.7500 USDT |
| 2024-11-05 |
23.0263 USDT |
5,642.1903 EGLD |
22.1400 USDT |
22.1100 USDT |
23.6600 USDT |
23.4300 USDT |
| 2024-11-04 |
22.2633 USDT |
6,320.9238 EGLD |
22.4400 USDT |
21.6600 USDT |
22.7600 USDT |
22.1800 USDT |
| 2024-11-03 |
22.3565 USDT |
10,676.9354 EGLD |
23.0500 USDT |
21.4900 USDT |
24.3200 USDT |
22.6600 USDT |
| 2024-11-02 |
23.0185 USDT |
2,432.6494 EGLD |
23.2900 USDT |
22.7200 USDT |
23.5600 USDT |
22.9100 USDT |
| 2024-11-01 |
23.3912 USDT |
5,104.2489 EGLD |
23.4700 USDT |
22.8400 USDT |
23.9000 USDT |
23.2100 USDT |
| 2024-10-31 |
23.8564 USDT |
5,436.1480 EGLD |
24.4400 USDT |
23.1900 USDT |
24.4800 USDT |
23.4500 USDT |
| 2024-10-30 |
24.7761 USDT |
4,530.6929 EGLD |
25.3100 USDT |
24.4200 USDT |
25.3100 USDT |
24.4800 USDT |
| 2024-10-29 |
25.2474 USDT |
6,186.6167 EGLD |
24.1500 USDT |
24.1300 USDT |
25.8000 USDT |
24.9500 USDT |
| 2024-10-28 |
23.6994 USDT |
3,514.9436 EGLD |
24.2000 USDT |
23.2600 USDT |
24.2000 USDT |
23.8100 USDT |
| 2024-10-27 |
23.8435 USDT |
1,839.4321 EGLD |
23.7900 USDT |
23.5900 USDT |
24.1500 USDT |
24.0100 USDT |
| 2024-10-26 |
23.7389 USDT |
4,657.1382 EGLD |
23.4900 USDT |
23.0800 USDT |
24.1000 USDT |
23.8500 USDT |
| 2024-10-25 |
25.1600 USDT |
5,151.9755 EGLD |
26.0500 USDT |
24.3400 USDT |
26.0500 USDT |
24.9200 USDT |
| 2024-10-24 |
26.0249 USDT |
4,759.7694 EGLD |
26.1000 USDT |
25.3800 USDT |
26.7700 USDT |
25.9800 USDT |
| 2024-10-23 |
25.6001 USDT |
5,056.1681 EGLD |
26.2200 USDT |
24.9600 USDT |
26.2400 USDT |
26.0400 USDT |
| 2024-10-22 |
26.3546 USDT |
4,125.3434 EGLD |
26.7000 USDT |
25.9000 USDT |
27.1800 USDT |
26.3400 USDT |
| 2024-10-21 |
27.3870 USDT |
5,869.9510 EGLD |
27.8300 USDT |
26.4900 USDT |
27.9600 USDT |
26.8300 USDT |
| 2024-10-20 |
27.3252 USDT |
2,209.7832 EGLD |
26.8300 USDT |
26.4300 USDT |
27.6600 USDT |
27.6300 USDT |
| 2024-10-19 |
26.9109 USDT |
4,168.6896 EGLD |
26.7600 USDT |
26.5100 USDT |
27.4100 USDT |
26.7900 USDT |
| 2024-10-18 |
26.0655 USDT |
5,473.2025 EGLD |
25.6100 USDT |
25.5500 USDT |
26.7500 USDT |
26.7500 USDT |
| 2024-10-17 |
25.5918 USDT |
5,415.6371 EGLD |
26.2900 USDT |
25.1900 USDT |
26.2900 USDT |
25.5600 USDT |
| 2024-10-16 |
26.6403 USDT |
6,843.7147 EGLD |
26.9900 USDT |
26.2500 USDT |
27.0400 USDT |
26.5300 USDT |
| 2024-10-15 |
27.2827 USDT |
5,967.7017 EGLD |
27.9900 USDT |
26.3600 USDT |
28.1900 USDT |
26.9600 USDT |