Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
23.0185 USDT |
2,432.6494 EGLD |
23.2900 USDT |
22.7200 USDT |
23.5600 USDT |
22.9100 USDT |
| 2024-11-01 |
23.3912 USDT |
5,104.2489 EGLD |
23.4700 USDT |
22.8400 USDT |
23.9000 USDT |
23.2100 USDT |
| 2024-10-31 |
23.8564 USDT |
5,436.1480 EGLD |
24.4400 USDT |
23.1900 USDT |
24.4800 USDT |
23.4500 USDT |
| 2024-10-30 |
24.7761 USDT |
4,530.6929 EGLD |
25.3100 USDT |
24.4200 USDT |
25.3100 USDT |
24.4800 USDT |
| 2024-10-29 |
25.2474 USDT |
6,186.6167 EGLD |
24.1500 USDT |
24.1300 USDT |
25.8000 USDT |
24.9500 USDT |
| 2024-10-28 |
23.6994 USDT |
3,514.9436 EGLD |
24.2000 USDT |
23.2600 USDT |
24.2000 USDT |
23.8100 USDT |
| 2024-10-27 |
23.8435 USDT |
1,839.4321 EGLD |
23.7900 USDT |
23.5900 USDT |
24.1500 USDT |
24.0100 USDT |
| 2024-10-26 |
23.7389 USDT |
4,657.1382 EGLD |
23.4900 USDT |
23.0800 USDT |
24.1000 USDT |
23.8500 USDT |
| 2024-10-25 |
25.1600 USDT |
5,151.9755 EGLD |
26.0500 USDT |
24.3400 USDT |
26.0500 USDT |
24.9200 USDT |
| 2024-10-24 |
26.0249 USDT |
4,759.7694 EGLD |
26.1000 USDT |
25.3800 USDT |
26.7700 USDT |
25.9800 USDT |
| 2024-10-23 |
25.6001 USDT |
5,056.1681 EGLD |
26.2200 USDT |
24.9600 USDT |
26.2400 USDT |
26.0400 USDT |
| 2024-10-22 |
26.3546 USDT |
4,125.3434 EGLD |
26.7000 USDT |
25.9000 USDT |
27.1800 USDT |
26.3400 USDT |
| 2024-10-21 |
27.3870 USDT |
5,869.9510 EGLD |
27.8300 USDT |
26.4900 USDT |
27.9600 USDT |
26.8300 USDT |
| 2024-10-20 |
27.3252 USDT |
2,209.7832 EGLD |
26.8300 USDT |
26.4300 USDT |
27.6600 USDT |
27.6300 USDT |
| 2024-10-19 |
26.9109 USDT |
4,168.6896 EGLD |
26.7600 USDT |
26.5100 USDT |
27.4100 USDT |
26.7900 USDT |
| 2024-10-18 |
26.0655 USDT |
5,473.2025 EGLD |
25.6100 USDT |
25.5500 USDT |
26.7500 USDT |
26.7500 USDT |
| 2024-10-17 |
25.5918 USDT |
5,415.6371 EGLD |
26.2900 USDT |
25.1900 USDT |
26.2900 USDT |
25.5600 USDT |
| 2024-10-16 |
26.6403 USDT |
6,843.7147 EGLD |
26.9900 USDT |
26.2500 USDT |
27.0400 USDT |
26.5300 USDT |
| 2024-10-15 |
27.2827 USDT |
5,967.7017 EGLD |
27.9900 USDT |
26.3600 USDT |
28.1900 USDT |
26.9600 USDT |
| 2024-10-14 |
27.3475 USDT |
4,422.3200 EGLD |
26.8200 USDT |
26.4600 USDT |
27.8600 USDT |
27.6400 USDT |
| 2024-10-13 |
27.0294 USDT |
3,101.6391 EGLD |
27.4200 USDT |
26.1200 USDT |
27.6700 USDT |
26.5500 USDT |
| 2024-10-12 |
27.0853 USDT |
4,182.7118 EGLD |
26.1200 USDT |
26.0900 USDT |
27.8900 USDT |
27.1500 USDT |
| 2024-10-11 |
25.6322 USDT |
5,692.6932 EGLD |
24.8500 USDT |
24.6900 USDT |
26.1000 USDT |
26.0300 USDT |
| 2024-10-10 |
24.5410 USDT |
7,263.9599 EGLD |
24.6300 USDT |
24.0000 USDT |
24.9300 USDT |
24.3500 USDT |
| 2024-10-09 |
25.3260 USDT |
3,331.9120 EGLD |
25.5200 USDT |
24.9400 USDT |
25.8000 USDT |
25.0700 USDT |
| 2024-10-08 |
25.2001 USDT |
6,507.7197 EGLD |
25.3900 USDT |
24.8800 USDT |
25.7200 USDT |
24.9600 USDT |
| 2024-10-07 |
25.7927 USDT |
4,275.9564 EGLD |
25.6900 USDT |
25.1000 USDT |
26.2700 USDT |
26.0500 USDT |
| 2024-10-06 |
25.7255 USDT |
5,572.2006 EGLD |
25.1300 USDT |
24.8900 USDT |
26.1900 USDT |
25.8000 USDT |
| 2024-10-05 |
25.3170 USDT |
4,568.7590 EGLD |
25.2200 USDT |
24.7900 USDT |
25.5100 USDT |
24.9700 USDT |
| 2024-10-04 |
24.8995 USDT |
4,964.4795 EGLD |
24.6300 USDT |
24.4000 USDT |
25.3100 USDT |
25.2200 USDT |
| 2024-10-03 |
24.3618 USDT |
9,042.0622 EGLD |
24.6000 USDT |
23.7900 USDT |
25.2500 USDT |
24.4100 USDT |
| 2024-10-02 |
25.0802 USDT |
5,659.6194 EGLD |
25.2700 USDT |
24.0100 USDT |
26.1400 USDT |
24.6400 USDT |
| 2024-10-01 |
26.1972 USDT |
13,700.4297 EGLD |
27.3900 USDT |
24.3100 USDT |
28.3200 USDT |
25.3900 USDT |
| 2024-09-30 |
28.5107 USDT |
6,952.3079 EGLD |
29.4200 USDT |
27.7400 USDT |
29.5400 USDT |
27.9200 USDT |
| 2024-09-29 |
29.1406 USDT |
12,286.6795 EGLD |
29.2800 USDT |
28.3900 USDT |
30.1700 USDT |
29.6800 USDT |
| 2024-09-28 |
29.5889 USDT |
6,019.5849 EGLD |
30.2300 USDT |
28.7900 USDT |
30.4300 USDT |
29.0100 USDT |
| 2024-09-27 |
30.1430 USDT |
8,631.8157 EGLD |
29.7200 USDT |
29.4000 USDT |
30.5000 USDT |
30.1500 USDT |
| 2024-09-26 |
29.5506 USDT |
5,835.8459 EGLD |
28.9900 USDT |
28.4400 USDT |
30.0000 USDT |
29.5500 USDT |
| 2024-09-25 |
29.1545 USDT |
6,266.0015 EGLD |
29.0900 USDT |
28.7000 USDT |
29.5500 USDT |
28.8400 USDT |
| 2024-09-24 |
28.5519 USDT |
5,267.4394 EGLD |
28.8900 USDT |
27.8900 USDT |
29.1400 USDT |
29.0400 USDT |
| 2024-09-23 |
28.5748 USDT |
3,165.6496 EGLD |
28.1800 USDT |
27.5800 USDT |
29.1800 USDT |
28.7500 USDT |
| 2024-09-22 |
28.1241 USDT |
5,333.7400 EGLD |
28.9400 USDT |
27.5800 USDT |
28.9400 USDT |
27.9000 USDT |
| 2024-09-21 |
28.4818 USDT |
4,319.8060 EGLD |
27.9300 USDT |
27.6000 USDT |
28.9900 USDT |
28.9500 USDT |
| 2024-09-20 |
27.8752 USDT |
10,805.3791 EGLD |
27.3300 USDT |
27.2100 USDT |
28.3900 USDT |
27.7900 USDT |
| 2024-09-19 |
27.2489 USDT |
13,315.7516 EGLD |
26.2300 USDT |
26.2000 USDT |
27.8500 USDT |
27.4200 USDT |
| 2024-09-18 |
25.8506 USDT |
5,097.0556 EGLD |
25.7400 USDT |
25.1400 USDT |
26.5000 USDT |
25.8800 USDT |
| 2024-09-17 |
25.4931 USDT |
5,838.1328 EGLD |
24.8200 USDT |
24.5400 USDT |
26.3300 USDT |
25.6800 USDT |
| 2024-09-16 |
25.0124 USDT |
4,643.5238 EGLD |
25.3700 USDT |
24.4200 USDT |
25.5200 USDT |
24.6200 USDT |
| 2024-09-15 |
26.2383 USDT |
1,860.5705 EGLD |
26.5000 USDT |
25.7100 USDT |
26.6600 USDT |
25.9700 USDT |
| 2024-09-14 |
26.4908 USDT |
2,729.7649 EGLD |
26.8800 USDT |
26.2100 USDT |
26.8900 USDT |
26.4500 USDT |