Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
95.4510 USDT |
21,782.6584 EGLD |
100.2900 USDT |
91.1800 USDT |
101.2800 USDT |
93.5900 USDT |
| 2022-05-17 |
99.2972 USDT |
27,438.5801 EGLD |
94.0800 USDT |
93.6500 USDT |
109.0000 USDT |
100.7900 USDT |
| 2022-05-16 |
91.7685 USDT |
15,518.4628 EGLD |
95.5600 USDT |
87.9800 USDT |
95.5600 USDT |
93.8000 USDT |
| 2022-05-15 |
91.9778 USDT |
11,724.2695 EGLD |
88.5200 USDT |
85.5500 USDT |
96.0900 USDT |
95.3800 USDT |
| 2022-05-14 |
86.7156 USDT |
15,233.3939 EGLD |
87.6600 USDT |
84.0700 USDT |
88.7400 USDT |
88.3100 USDT |
| 2022-05-13 |
86.0950 USDT |
41,143.0592 EGLD |
77.9400 USDT |
77.0800 USDT |
92.9600 USDT |
87.3700 USDT |
| 2022-05-12 |
81.0348 USDT |
48,039.9206 EGLD |
84.9300 USDT |
72.0200 USDT |
87.3000 USDT |
78.1300 USDT |
| 2022-05-11 |
98.7608 USDT |
81,370.2703 EGLD |
108.1800 USDT |
83.4600 USDT |
110.3500 USDT |
85.5000 USDT |
| 2022-05-10 |
112.0247 USDT |
48,511.3216 EGLD |
105.8000 USDT |
105.0000 USDT |
119.6500 USDT |
107.7700 USDT |
| 2022-05-09 |
108.1882 USDT |
43,758.7872 EGLD |
113.2600 USDT |
104.2400 USDT |
115.0700 USDT |
106.1200 USDT |
| 2022-05-08 |
114.8458 USDT |
11,477.8999 EGLD |
116.0500 USDT |
112.0600 USDT |
116.9200 USDT |
114.7200 USDT |
| 2022-05-07 |
120.2129 USDT |
11,511.5213 EGLD |
121.7600 USDT |
116.4600 USDT |
122.6400 USDT |
116.5700 USDT |
| 2022-05-06 |
122.1631 USDT |
19,169.9005 EGLD |
124.9600 USDT |
118.0500 USDT |
126.3900 USDT |
122.4700 USDT |
| 2022-05-05 |
133.1057 USDT |
21,516.6529 EGLD |
137.5000 USDT |
122.2600 USDT |
150.1100 USDT |
125.8500 USDT |
| 2022-05-04 |
131.1052 USDT |
21,137.0829 EGLD |
123.7500 USDT |
123.5200 USDT |
138.2600 USDT |
136.2000 USDT |
| 2022-05-03 |
125.8482 USDT |
14,672.6718 EGLD |
125.3300 USDT |
121.8100 USDT |
128.9500 USDT |
122.9800 USDT |
| 2022-05-02 |
126.5053 USDT |
16,074.7562 EGLD |
127.3100 USDT |
122.5700 USDT |
130.1100 USDT |
124.5300 USDT |
| 2022-05-01 |
127.2316 USDT |
21,903.9690 EGLD |
127.3500 USDT |
122.2900 USDT |
130.4700 USDT |
126.8700 USDT |
| 2022-04-30 |
131.8835 USDT |
20,361.0311 EGLD |
134.6800 USDT |
121.2800 USDT |
135.7800 USDT |
123.8000 USDT |
| 2022-04-29 |
138.7279 USDT |
16,540.5852 EGLD |
147.0800 USDT |
131.1100 USDT |
147.5400 USDT |
133.9500 USDT |
| 2022-04-28 |
148.7691 USDT |
8,406.2563 EGLD |
149.4600 USDT |
145.3400 USDT |
152.2400 USDT |
148.2000 USDT |
| 2022-04-27 |
148.5772 USDT |
11,954.6666 EGLD |
144.9400 USDT |
144.3500 USDT |
152.4400 USDT |
149.5600 USDT |
| 2022-04-26 |
151.5139 USDT |
23,156.7643 EGLD |
156.5000 USDT |
143.6100 USDT |
159.6500 USDT |
144.0700 USDT |
| 2022-04-25 |
149.1388 USDT |
17,612.7947 EGLD |
151.2800 USDT |
143.1200 USDT |
155.6100 USDT |
154.9700 USDT |
| 2022-04-24 |
153.5650 USDT |
8,188.0542 EGLD |
153.9600 USDT |
150.8600 USDT |
156.3200 USDT |
153.1000 USDT |
| 2022-04-23 |
154.2055 USDT |
8,317.7352 EGLD |
154.5900 USDT |
151.4900 USDT |
156.4300 USDT |
154.6400 USDT |
| 2022-04-22 |
157.7115 USDT |
12,335.1555 EGLD |
157.7600 USDT |
152.9700 USDT |
163.6800 USDT |
154.7200 USDT |
| 2022-04-21 |
162.5628 USDT |
17,854.9431 EGLD |
163.2700 USDT |
154.4700 USDT |
167.8300 USDT |
157.9300 USDT |
| 2022-04-20 |
165.3494 USDT |
18,593.8435 EGLD |
165.1000 USDT |
160.0900 USDT |
169.3100 USDT |
163.9700 USDT |
| 2022-04-19 |
160.7516 USDT |
18,294.1828 EGLD |
154.8100 USDT |
153.5800 USDT |
165.5200 USDT |
165.0000 USDT |
| 2022-04-18 |
150.5756 USDT |
12,477.1882 EGLD |
152.3500 USDT |
145.5100 USDT |
155.5000 USDT |
154.4400 USDT |
| 2022-04-17 |
155.6551 USDT |
5,691.9964 EGLD |
155.2100 USDT |
153.4800 USDT |
158.0200 USDT |
156.7100 USDT |
| 2022-04-16 |
154.4181 USDT |
6,335.3692 EGLD |
155.3800 USDT |
152.0800 USDT |
156.3300 USDT |
154.8200 USDT |
| 2022-04-15 |
154.9940 USDT |
7,577.1376 EGLD |
155.0400 USDT |
152.6000 USDT |
157.6800 USDT |
154.8500 USDT |
| 2022-04-14 |
158.2892 USDT |
13,306.6099 EGLD |
159.2100 USDT |
152.5700 USDT |
163.5800 USDT |
152.6000 USDT |
| 2022-04-13 |
157.9366 USDT |
11,086.7723 EGLD |
156.2200 USDT |
153.7700 USDT |
160.3700 USDT |
158.4700 USDT |
| 2022-04-12 |
155.6305 USDT |
11,212.6008 EGLD |
150.7300 USDT |
149.9100 USDT |
159.8900 USDT |
152.5400 USDT |
| 2022-04-11 |
156.0956 USDT |
13,941.5577 EGLD |
160.9300 USDT |
150.8000 USDT |
163.9200 USDT |
151.9600 USDT |
| 2022-04-10 |
167.7976 USDT |
8,588.7253 EGLD |
167.0500 USDT |
164.1900 USDT |
171.5300 USDT |
168.0100 USDT |
| 2022-04-09 |
164.5442 USDT |
6,499.3703 EGLD |
160.6400 USDT |
160.5200 USDT |
167.4100 USDT |
166.2400 USDT |
| 2022-04-08 |
167.9245 USDT |
24,612.8267 EGLD |
169.0300 USDT |
161.9500 USDT |
172.8800 USDT |
162.5900 USDT |
| 2022-04-07 |
169.0793 USDT |
18,832.3801 EGLD |
164.4200 USDT |
161.3300 USDT |
174.0100 USDT |
169.1300 USDT |
| 2022-04-06 |
173.0802 USDT |
24,357.6939 EGLD |
184.5400 USDT |
161.9900 USDT |
184.5400 USDT |
167.1300 USDT |
| 2022-04-05 |
189.3678 USDT |
10,628.5942 EGLD |
191.3000 USDT |
184.7500 USDT |
193.1100 USDT |
185.9300 USDT |
| 2022-04-04 |
190.7804 USDT |
14,276.4979 EGLD |
195.4200 USDT |
183.6700 USDT |
197.8700 USDT |
189.3600 USDT |
| 2022-04-03 |
194.1694 USDT |
6,648.0789 EGLD |
191.7700 USDT |
188.5600 USDT |
198.4700 USDT |
198.4700 USDT |
| 2022-04-02 |
198.6765 USDT |
12,627.5494 EGLD |
197.7300 USDT |
191.6000 USDT |
202.1900 USDT |
194.3100 USDT |
| 2022-04-01 |
189.5945 USDT |
23,556.1469 EGLD |
186.8400 USDT |
178.7400 USDT |
197.7400 USDT |
196.8000 USDT |
| 2022-03-31 |
193.9992 USDT |
25,343.5566 EGLD |
198.1100 USDT |
184.4700 USDT |
204.9300 USDT |
185.5000 USDT |
| 2022-03-30 |
197.4213 USDT |
16,773.1971 EGLD |
196.9600 USDT |
190.9500 USDT |
202.7400 USDT |
196.8600 USDT |