Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
155.6551 USDT |
5,691.9964 EGLD |
155.2100 USDT |
153.4800 USDT |
158.0200 USDT |
156.7100 USDT |
| 2022-04-16 |
154.4181 USDT |
6,335.3692 EGLD |
155.3800 USDT |
152.0800 USDT |
156.3300 USDT |
154.8200 USDT |
| 2022-04-15 |
154.9940 USDT |
7,577.1376 EGLD |
155.0400 USDT |
152.6000 USDT |
157.6800 USDT |
154.8500 USDT |
| 2022-04-14 |
158.2892 USDT |
13,306.6099 EGLD |
159.2100 USDT |
152.5700 USDT |
163.5800 USDT |
152.6000 USDT |
| 2022-04-13 |
157.9366 USDT |
11,086.7723 EGLD |
156.2200 USDT |
153.7700 USDT |
160.3700 USDT |
158.4700 USDT |
| 2022-04-12 |
155.6305 USDT |
11,212.6008 EGLD |
150.7300 USDT |
149.9100 USDT |
159.8900 USDT |
152.5400 USDT |
| 2022-04-11 |
156.0956 USDT |
13,941.5577 EGLD |
160.9300 USDT |
150.8000 USDT |
163.9200 USDT |
151.9600 USDT |
| 2022-04-10 |
167.7976 USDT |
8,588.7253 EGLD |
167.0500 USDT |
164.1900 USDT |
171.5300 USDT |
168.0100 USDT |
| 2022-04-09 |
164.5442 USDT |
6,499.3703 EGLD |
160.6400 USDT |
160.5200 USDT |
167.4100 USDT |
166.2400 USDT |
| 2022-04-08 |
167.9245 USDT |
24,612.8267 EGLD |
169.0300 USDT |
161.9500 USDT |
172.8800 USDT |
162.5900 USDT |
| 2022-04-07 |
169.0793 USDT |
18,832.3801 EGLD |
164.4200 USDT |
161.3300 USDT |
174.0100 USDT |
169.1300 USDT |
| 2022-04-06 |
173.0802 USDT |
24,357.6939 EGLD |
184.5400 USDT |
161.9900 USDT |
184.5400 USDT |
167.1300 USDT |
| 2022-04-05 |
189.3678 USDT |
10,628.5942 EGLD |
191.3000 USDT |
184.7500 USDT |
193.1100 USDT |
185.9300 USDT |
| 2022-04-04 |
190.7804 USDT |
14,276.4979 EGLD |
195.4200 USDT |
183.6700 USDT |
197.8700 USDT |
189.3600 USDT |
| 2022-04-03 |
194.1694 USDT |
6,648.0789 EGLD |
191.7700 USDT |
188.5600 USDT |
198.4700 USDT |
198.4700 USDT |
| 2022-04-02 |
198.6765 USDT |
12,627.5494 EGLD |
197.7300 USDT |
191.6000 USDT |
202.1900 USDT |
194.3100 USDT |
| 2022-04-01 |
189.5945 USDT |
23,556.1469 EGLD |
186.8400 USDT |
178.7400 USDT |
197.7400 USDT |
196.8000 USDT |
| 2022-03-31 |
193.9992 USDT |
25,343.5566 EGLD |
198.1100 USDT |
184.4700 USDT |
204.9300 USDT |
185.5000 USDT |
| 2022-03-30 |
197.4213 USDT |
16,773.1971 EGLD |
196.9600 USDT |
190.9500 USDT |
202.7400 USDT |
196.8600 USDT |
| 2022-03-29 |
199.0879 USDT |
20,674.1242 EGLD |
192.7800 USDT |
192.7300 USDT |
204.8300 USDT |
195.2400 USDT |
| 2022-03-28 |
203.0601 USDT |
41,835.7678 EGLD |
198.8000 USDT |
194.6600 USDT |
214.6600 USDT |
200.5700 USDT |
| 2022-03-27 |
190.2951 USDT |
12,537.0347 EGLD |
189.0600 USDT |
185.4300 USDT |
199.0600 USDT |
198.0300 USDT |
| 2022-03-26 |
187.0421 USDT |
13,494.9493 EGLD |
181.5800 USDT |
177.3800 USDT |
190.6900 USDT |
189.0200 USDT |
| 2022-03-25 |
187.6748 USDT |
15,231.8325 EGLD |
191.9200 USDT |
178.0100 USDT |
195.0000 USDT |
182.7700 USDT |
| 2022-03-24 |
188.5018 USDT |
16,962.7074 EGLD |
185.6400 USDT |
182.9600 USDT |
192.8700 USDT |
191.5000 USDT |
| 2022-03-23 |
186.3441 USDT |
20,117.6334 EGLD |
185.6300 USDT |
180.8800 USDT |
193.3500 USDT |
183.6000 USDT |
| 2022-03-22 |
181.4890 USDT |
21,765.9422 EGLD |
173.1200 USDT |
172.1400 USDT |
187.4300 USDT |
184.4200 USDT |
| 2022-03-21 |
170.1387 USDT |
23,499.9960 EGLD |
160.7300 USDT |
159.8400 USDT |
176.2000 USDT |
172.3900 USDT |
| 2022-03-20 |
163.4701 USDT |
20,965.3306 EGLD |
160.0900 USDT |
157.8400 USDT |
169.7500 USDT |
160.1100 USDT |
| 2022-03-19 |
161.0446 USDT |
12,445.5242 EGLD |
158.7700 USDT |
157.7100 USDT |
164.8800 USDT |
160.2000 USDT |
| 2022-03-18 |
158.7244 USDT |
18,204.3921 EGLD |
157.1700 USDT |
152.4300 USDT |
164.9000 USDT |
160.7000 USDT |
| 2022-03-17 |
160.2053 USDT |
16,600.4147 EGLD |
164.0000 USDT |
156.1800 USDT |
165.6300 USDT |
157.9700 USDT |
| 2022-03-16 |
161.8441 USDT |
37,294.2000 EGLD |
156.6900 USDT |
153.9300 USDT |
168.4200 USDT |
164.6300 USDT |
| 2022-03-15 |
152.3520 USDT |
40,061.9601 EGLD |
143.2800 USDT |
141.6600 USDT |
159.3800 USDT |
156.6500 USDT |
| 2022-03-14 |
140.8679 USDT |
11,884.9494 EGLD |
134.7000 USDT |
132.7600 USDT |
144.6700 USDT |
140.1500 USDT |
| 2022-03-13 |
139.6307 USDT |
7,757.7315 EGLD |
139.4200 USDT |
137.5000 USDT |
141.6600 USDT |
141.6600 USDT |
| 2022-03-12 |
141.9781 USDT |
8,102.6862 EGLD |
138.7000 USDT |
138.4300 USDT |
143.9800 USDT |
140.7500 USDT |
| 2022-03-11 |
147.0860 USDT |
28,507.1965 EGLD |
144.3800 USDT |
139.4900 USDT |
153.0500 USDT |
141.0000 USDT |
| 2022-03-10 |
140.9917 USDT |
26,984.1000 EGLD |
141.7000 USDT |
131.8800 USDT |
146.4500 USDT |
143.9300 USDT |
| 2022-03-09 |
141.6846 USDT |
19,488.9826 EGLD |
132.2000 USDT |
132.1900 USDT |
146.4700 USDT |
141.5000 USDT |
| 2022-03-08 |
132.2736 USDT |
11,843.7965 EGLD |
130.8000 USDT |
129.0600 USDT |
135.6800 USDT |
132.3000 USDT |
| 2022-03-07 |
132.6696 USDT |
17,776.9855 EGLD |
132.6200 USDT |
126.0200 USDT |
138.0200 USDT |
128.1000 USDT |
| 2022-03-06 |
135.2922 USDT |
9,639.7651 EGLD |
137.7700 USDT |
132.1600 USDT |
138.9800 USDT |
134.8800 USDT |
| 2022-03-05 |
134.7218 USDT |
24,735.9492 EGLD |
132.9800 USDT |
128.8100 USDT |
144.0000 USDT |
137.3600 USDT |
| 2022-03-04 |
138.7400 USDT |
26,249.6407 EGLD |
146.4500 USDT |
130.4300 USDT |
147.0300 USDT |
131.8200 USDT |
| 2022-03-03 |
149.5422 USDT |
14,767.4520 EGLD |
152.6400 USDT |
143.8900 USDT |
154.5100 USDT |
146.8400 USDT |
| 2022-03-02 |
154.2391 USDT |
19,936.4503 EGLD |
152.4400 USDT |
148.5600 USDT |
159.0900 USDT |
152.4500 USDT |
| 2022-03-01 |
153.5687 USDT |
23,771.1560 EGLD |
150.4100 USDT |
148.3700 USDT |
159.4800 USDT |
152.8800 USDT |
| 2022-02-28 |
141.2365 USDT |
23,319.8239 EGLD |
136.1900 USDT |
133.0600 USDT |
152.5600 USDT |
149.5800 USDT |
| 2022-02-27 |
139.3040 USDT |
17,481.3272 EGLD |
142.6000 USDT |
134.8200 USDT |
144.7800 USDT |
135.6300 USDT |