Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
52.5551 USDT |
38,591.6800 EGLD |
50.4900 USDT |
50.2100 USDT |
55.7300 USDT |
51.8600 USDT |
| 2022-06-16 |
52.9415 USDT |
58,972.7453 EGLD |
55.9300 USDT |
49.1100 USDT |
57.8500 USDT |
51.9400 USDT |
| 2022-06-15 |
44.3497 USDT |
44,041.6535 EGLD |
45.8100 USDT |
41.3400 USDT |
48.7400 USDT |
47.8100 USDT |
| 2022-06-14 |
44.6988 USDT |
79,920.4701 EGLD |
41.6500 USDT |
39.0500 USDT |
47.7700 USDT |
44.9500 USDT |
| 2022-06-13 |
41.1142 USDT |
132,662.3382 EGLD |
44.9300 USDT |
38.0000 USDT |
45.5800 USDT |
40.9300 USDT |
| 2022-06-12 |
47.6362 USDT |
109,035.5129 EGLD |
50.7200 USDT |
42.6300 USDT |
52.8900 USDT |
46.2000 USDT |
| 2022-06-11 |
53.3348 USDT |
60,404.5206 EGLD |
56.5900 USDT |
49.4300 USDT |
57.5000 USDT |
50.8300 USDT |
| 2022-06-10 |
58.4549 USDT |
55,514.6667 EGLD |
61.7900 USDT |
55.7000 USDT |
62.7500 USDT |
57.6700 USDT |
| 2022-06-09 |
62.5974 USDT |
48,373.7383 EGLD |
65.1300 USDT |
60.8300 USDT |
65.1700 USDT |
62.0600 USDT |
| 2022-06-08 |
66.5691 USDT |
58,555.4041 EGLD |
66.6100 USDT |
65.1400 USDT |
68.3800 USDT |
65.3400 USDT |
| 2022-06-07 |
67.6054 USDT |
51,183.3514 EGLD |
69.3200 USDT |
64.7800 USDT |
69.6600 USDT |
66.5200 USDT |
| 2022-06-06 |
69.7170 USDT |
175,372.1748 EGLD |
73.1200 USDT |
64.2200 USDT |
74.5200 USDT |
68.0400 USDT |
| 2022-06-05 |
76.1067 USDT |
13,212.3219 EGLD |
77.1500 USDT |
74.8000 USDT |
77.6300 USDT |
76.1900 USDT |
| 2022-06-04 |
76.4598 USDT |
9,649.8633 EGLD |
77.3700 USDT |
75.4000 USDT |
78.0000 USDT |
76.2100 USDT |
| 2022-06-03 |
76.6405 USDT |
18,475.4578 EGLD |
77.9700 USDT |
75.3800 USDT |
79.1700 USDT |
77.3400 USDT |
| 2022-06-02 |
77.2665 USDT |
35,084.2824 EGLD |
75.6100 USDT |
74.3700 USDT |
82.3300 USDT |
77.8100 USDT |
| 2022-06-01 |
80.1334 USDT |
27,068.0100 EGLD |
81.4800 USDT |
76.7300 USDT |
86.2600 USDT |
77.8900 USDT |
| 2022-05-31 |
82.8356 USDT |
19,148.0251 EGLD |
86.8000 USDT |
80.1400 USDT |
86.9400 USDT |
81.5600 USDT |
| 2022-05-30 |
83.2462 USDT |
34,536.1237 EGLD |
82.7900 USDT |
80.6900 USDT |
88.0400 USDT |
85.0700 USDT |
| 2022-05-29 |
72.9327 USDT |
17,790.0396 EGLD |
70.2300 USDT |
69.0400 USDT |
76.1200 USDT |
73.8200 USDT |
| 2022-05-28 |
69.0369 USDT |
16,692.4799 EGLD |
67.6000 USDT |
67.0800 USDT |
70.1900 USDT |
69.1000 USDT |
| 2022-05-27 |
69.2196 USDT |
38,946.0156 EGLD |
72.9200 USDT |
65.7600 USDT |
73.7000 USDT |
68.6700 USDT |
| 2022-05-26 |
78.9572 USDT |
37,129.5968 EGLD |
87.5000 USDT |
73.5000 USDT |
87.8900 USDT |
73.8000 USDT |
| 2022-05-25 |
88.2617 USDT |
15,010.4474 EGLD |
90.7500 USDT |
86.8800 USDT |
90.9600 USDT |
88.0000 USDT |
| 2022-05-24 |
90.4614 USDT |
15,503.7768 EGLD |
90.9100 USDT |
88.4900 USDT |
91.8100 USDT |
90.9600 USDT |
| 2022-05-23 |
92.7516 USDT |
12,657.2975 EGLD |
92.0600 USDT |
90.5300 USDT |
94.7000 USDT |
92.2800 USDT |
| 2022-05-22 |
91.8727 USDT |
17,544.9478 EGLD |
91.7100 USDT |
90.1200 USDT |
93.6500 USDT |
92.1600 USDT |
| 2022-05-21 |
90.5329 USDT |
14,359.1186 EGLD |
88.8000 USDT |
87.7300 USDT |
92.6800 USDT |
90.7600 USDT |
| 2022-05-20 |
89.8509 USDT |
34,315.3703 EGLD |
91.9600 USDT |
86.2800 USDT |
93.7800 USDT |
88.9600 USDT |
| 2022-05-19 |
90.8809 USDT |
21,361.2720 EGLD |
91.5000 USDT |
87.3300 USDT |
95.0300 USDT |
91.8000 USDT |
| 2022-05-18 |
95.4510 USDT |
21,782.6584 EGLD |
100.2900 USDT |
91.1800 USDT |
101.2800 USDT |
93.5900 USDT |
| 2022-05-17 |
99.2972 USDT |
27,438.5801 EGLD |
94.0800 USDT |
93.6500 USDT |
109.0000 USDT |
100.7900 USDT |
| 2022-05-16 |
91.7685 USDT |
15,518.4628 EGLD |
95.5600 USDT |
87.9800 USDT |
95.5600 USDT |
93.8000 USDT |
| 2022-05-15 |
91.9778 USDT |
11,724.2695 EGLD |
88.5200 USDT |
85.5500 USDT |
96.0900 USDT |
95.3800 USDT |
| 2022-05-14 |
86.7156 USDT |
15,233.3939 EGLD |
87.6600 USDT |
84.0700 USDT |
88.7400 USDT |
88.3100 USDT |
| 2022-05-13 |
86.0950 USDT |
41,143.0592 EGLD |
77.9400 USDT |
77.0800 USDT |
92.9600 USDT |
87.3700 USDT |
| 2022-05-12 |
81.0348 USDT |
48,039.9206 EGLD |
84.9300 USDT |
72.0200 USDT |
87.3000 USDT |
78.1300 USDT |
| 2022-05-11 |
98.7608 USDT |
81,370.2703 EGLD |
108.1800 USDT |
83.4600 USDT |
110.3500 USDT |
85.5000 USDT |
| 2022-05-10 |
112.0247 USDT |
48,511.3216 EGLD |
105.8000 USDT |
105.0000 USDT |
119.6500 USDT |
107.7700 USDT |
| 2022-05-09 |
108.1882 USDT |
43,758.7872 EGLD |
113.2600 USDT |
104.2400 USDT |
115.0700 USDT |
106.1200 USDT |
| 2022-05-08 |
114.8458 USDT |
11,477.8999 EGLD |
116.0500 USDT |
112.0600 USDT |
116.9200 USDT |
114.7200 USDT |
| 2022-05-07 |
120.2129 USDT |
11,511.5213 EGLD |
121.7600 USDT |
116.4600 USDT |
122.6400 USDT |
116.5700 USDT |
| 2022-05-06 |
122.1631 USDT |
19,169.9005 EGLD |
124.9600 USDT |
118.0500 USDT |
126.3900 USDT |
122.4700 USDT |
| 2022-05-05 |
133.1057 USDT |
21,516.6529 EGLD |
137.5000 USDT |
122.2600 USDT |
150.1100 USDT |
125.8500 USDT |
| 2022-05-04 |
131.1052 USDT |
21,137.0829 EGLD |
123.7500 USDT |
123.5200 USDT |
138.2600 USDT |
136.2000 USDT |
| 2022-05-03 |
125.8482 USDT |
14,672.6718 EGLD |
125.3300 USDT |
121.8100 USDT |
128.9500 USDT |
122.9800 USDT |
| 2022-05-02 |
126.5053 USDT |
16,074.7562 EGLD |
127.3100 USDT |
122.5700 USDT |
130.1100 USDT |
124.5300 USDT |
| 2022-05-01 |
127.2316 USDT |
21,903.9690 EGLD |
127.3500 USDT |
122.2900 USDT |
130.4700 USDT |
126.8700 USDT |
| 2022-04-30 |
131.8835 USDT |
20,361.0311 EGLD |
134.6800 USDT |
121.2800 USDT |
135.7800 USDT |
123.8000 USDT |
| 2022-04-29 |
138.7279 USDT |
16,540.5852 EGLD |
147.0800 USDT |
131.1100 USDT |
147.5400 USDT |
133.9500 USDT |