Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
201.1130 USDT |
25,427.9852 EGLD |
212.8200 USDT |
192.2000 USDT |
213.2700 USDT |
198.2900 USDT |
| 2022-01-06 |
208.0924 USDT |
22,428.1075 EGLD |
213.2900 USDT |
200.7100 USDT |
215.3400 USDT |
213.5200 USDT |
| 2022-01-05 |
246.5104 USDT |
32,307.0643 EGLD |
235.8300 USDT |
235.0200 USDT |
255.0000 USDT |
239.0000 USDT |
| 2022-01-04 |
236.6015 USDT |
12,718.5020 EGLD |
236.7900 USDT |
230.2400 USDT |
243.0200 USDT |
238.0400 USDT |
| 2022-01-03 |
239.8817 USDT |
11,166.3236 EGLD |
239.4000 USDT |
236.3600 USDT |
244.7400 USDT |
238.5000 USDT |
| 2022-01-02 |
241.4972 USDT |
12,453.9914 EGLD |
244.8900 USDT |
236.7900 USDT |
245.0500 USDT |
240.4900 USDT |
| 2022-01-01 |
240.6513 USDT |
8,017.1304 EGLD |
238.9400 USDT |
235.9600 USDT |
245.0300 USDT |
241.7700 USDT |
| 2021-12-31 |
242.2324 USDT |
12,828.7140 EGLD |
239.2400 USDT |
233.1200 USDT |
248.6200 USDT |
235.6500 USDT |
| 2021-12-30 |
241.9543 USDT |
22,959.2658 EGLD |
238.3900 USDT |
232.8100 USDT |
251.3200 USDT |
239.1200 USDT |
| 2021-12-29 |
240.0154 USDT |
21,382.1578 EGLD |
240.2400 USDT |
231.7000 USDT |
246.0000 USDT |
237.7800 USDT |
| 2021-12-28 |
253.8916 USDT |
33,512.6202 EGLD |
266.2100 USDT |
236.5200 USDT |
269.7500 USDT |
246.3300 USDT |
| 2021-12-27 |
273.5736 USDT |
35,037.6521 EGLD |
258.7900 USDT |
258.3200 USDT |
283.9300 USDT |
276.5800 USDT |
| 2021-12-26 |
252.4158 USDT |
14,530.7211 EGLD |
255.6600 USDT |
242.7700 USDT |
262.3700 USDT |
260.3900 USDT |
| 2021-12-25 |
255.8621 USDT |
14,470.5378 EGLD |
250.6500 USDT |
248.6300 USDT |
260.5900 USDT |
255.9500 USDT |
| 2021-12-24 |
261.8686 USDT |
24,303.5914 EGLD |
261.4400 USDT |
253.5300 USDT |
270.9700 USDT |
254.7600 USDT |
| 2021-12-23 |
254.7413 USDT |
32,548.9025 EGLD |
246.9900 USDT |
240.1800 USDT |
268.9300 USDT |
262.4400 USDT |
| 2021-12-22 |
246.7031 USDT |
25,695.3033 EGLD |
239.9200 USDT |
236.4300 USDT |
253.6800 USDT |
247.1900 USDT |
| 2021-12-21 |
241.8165 USDT |
18,789.6885 EGLD |
236.7800 USDT |
231.7000 USDT |
248.4600 USDT |
241.8300 USDT |
| 2021-12-20 |
235.8450 USDT |
24,808.3495 EGLD |
246.4300 USDT |
225.0000 USDT |
247.6300 USDT |
240.8800 USDT |
| 2021-12-19 |
250.4171 USDT |
50,674.0660 EGLD |
253.9300 USDT |
240.9700 USDT |
259.5600 USDT |
247.5600 USDT |
| 2021-12-18 |
252.8538 USDT |
51,261.8822 EGLD |
254.9000 USDT |
244.3000 USDT |
266.0000 USDT |
255.7600 USDT |
| 2021-12-17 |
264.8307 USDT |
66,577.1520 EGLD |
268.3000 USDT |
251.3400 USDT |
282.4600 USDT |
254.0900 USDT |
| 2021-12-16 |
303.8455 USDT |
92,347.6821 EGLD |
295.7500 USDT |
268.5800 USDT |
346.9200 USDT |
274.9000 USDT |
| 2021-12-15 |
278.2387 USDT |
45,408.9492 EGLD |
254.3700 USDT |
253.8200 USDT |
302.2500 USDT |
295.4400 USDT |
| 2021-12-14 |
241.7310 USDT |
19,646.6786 EGLD |
235.8100 USDT |
231.7900 USDT |
253.0000 USDT |
247.0900 USDT |
| 2021-12-13 |
250.2662 USDT |
21,104.0604 EGLD |
262.6300 USDT |
238.2000 USDT |
264.1900 USDT |
241.9500 USDT |
| 2021-12-12 |
259.1153 USDT |
14,541.2510 EGLD |
256.8500 USDT |
250.1800 USDT |
270.2200 USDT |
266.9300 USDT |
| 2021-12-11 |
257.1445 USDT |
9,062.8061 EGLD |
256.4200 USDT |
248.4700 USDT |
262.9200 USDT |
250.4900 USDT |
| 2021-12-10 |
270.2687 USDT |
14,798.7055 EGLD |
265.7800 USDT |
262.6100 USDT |
280.7700 USDT |
266.9500 USDT |
| 2021-12-09 |
289.4386 USDT |
36,600.8573 EGLD |
297.9200 USDT |
263.0000 USDT |
312.7900 USDT |
274.2800 USDT |
| 2021-12-08 |
288.2780 USDT |
20,612.3224 EGLD |
285.6700 USDT |
270.9000 USDT |
306.6700 USDT |
292.1300 USDT |
| 2021-12-07 |
297.4384 USDT |
29,161.3122 EGLD |
287.3300 USDT |
281.6200 USDT |
314.6000 USDT |
286.8000 USDT |
| 2021-12-06 |
275.6189 USDT |
41,773.7128 EGLD |
288.2900 USDT |
260.8400 USDT |
295.0000 USDT |
292.5700 USDT |
| 2021-12-05 |
307.2306 USDT |
37,609.2058 EGLD |
310.5000 USDT |
273.5400 USDT |
332.4900 USDT |
288.1000 USDT |
| 2021-12-04 |
304.6248 USDT |
61,219.7632 EGLD |
351.6100 USDT |
224.0000 USDT |
353.3000 USDT |
306.7500 USDT |
| 2021-12-03 |
341.4224 USDT |
48,383.6911 EGLD |
357.3000 USDT |
319.2400 USDT |
362.3500 USDT |
345.6100 USDT |
| 2021-12-02 |
370.6209 USDT |
42,602.1070 EGLD |
409.2200 USDT |
350.2300 USDT |
420.0000 USDT |
358.5700 USDT |
| 2021-12-01 |
386.5157 USDT |
26,555.5471 EGLD |
376.0100 USDT |
370.7400 USDT |
409.7400 USDT |
408.0200 USDT |
| 2021-11-30 |
388.9974 USDT |
24,477.1775 EGLD |
396.6900 USDT |
376.0500 USDT |
401.2000 USDT |
378.5400 USDT |
| 2021-11-29 |
405.1391 USDT |
16,028.8463 EGLD |
412.4200 USDT |
397.3400 USDT |
415.6300 USDT |
405.2700 USDT |
| 2021-11-28 |
415.3400 USDT |
22,084.6696 EGLD |
430.8900 USDT |
388.0000 USDT |
435.1300 USDT |
403.5400 USDT |
| 2021-11-27 |
423.9040 USDT |
28,068.4615 EGLD |
398.8900 USDT |
396.2000 USDT |
444.7800 USDT |
433.0600 USDT |
| 2021-11-26 |
408.7355 USDT |
37,201.9510 EGLD |
440.8800 USDT |
386.2000 USDT |
441.5800 USDT |
400.8200 USDT |
| 2021-11-25 |
442.6527 USDT |
36,482.3192 EGLD |
457.2600 USDT |
423.9100 USDT |
468.3500 USDT |
440.3900 USDT |
| 2021-11-24 |
462.6127 USDT |
42,133.1573 EGLD |
472.8500 USDT |
441.5100 USDT |
494.6800 USDT |
457.9400 USDT |
| 2021-11-23 |
515.5649 USDT |
67,512.5225 EGLD |
495.0000 USDT |
473.5600 USDT |
579.8000 USDT |
484.4800 USDT |
| 2021-11-22 |
470.3998 USDT |
51,312.3195 EGLD |
445.4800 USDT |
423.0700 USDT |
497.9800 USDT |
474.2300 USDT |
| 2021-11-21 |
418.9302 USDT |
49,331.0142 EGLD |
399.6400 USDT |
382.8300 USDT |
478.0000 USDT |
445.0000 USDT |
| 2021-11-20 |
347.8543 USDT |
36,463.8451 EGLD |
347.3600 USDT |
328.0000 USDT |
368.5800 USDT |
358.0000 USDT |
| 2021-11-19 |
341.1285 USDT |
30,354.1039 EGLD |
309.5400 USDT |
305.0000 USDT |
379.5200 USDT |
354.4600 USDT |