Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
160.8893 USDT |
15,036.3446 EGLD |
160.4800 USDT |
157.1300 USDT |
166.0000 USDT |
161.3700 USDT |
| 2022-02-05 |
159.2795 USDT |
25,806.3654 EGLD |
153.8600 USDT |
152.1600 USDT |
165.8700 USDT |
158.0000 USDT |
| 2022-02-04 |
146.0614 USDT |
19,654.4625 EGLD |
140.2000 USDT |
138.5700 USDT |
151.3800 USDT |
150.5800 USDT |
| 2022-02-03 |
140.1844 USDT |
13,206.9420 EGLD |
141.7500 USDT |
136.9000 USDT |
143.1000 USDT |
140.0700 USDT |
| 2022-02-02 |
149.9296 USDT |
31,505.6977 EGLD |
151.1200 USDT |
140.2400 USDT |
155.8800 USDT |
141.0300 USDT |
| 2022-02-01 |
150.4213 USDT |
20,635.8422 EGLD |
145.6800 USDT |
144.9600 USDT |
156.3400 USDT |
152.6600 USDT |
| 2022-01-31 |
139.5428 USDT |
17,356.5089 EGLD |
141.4700 USDT |
134.1300 USDT |
146.2500 USDT |
145.5500 USDT |
| 2022-01-30 |
146.2853 USDT |
15,138.4319 EGLD |
149.3400 USDT |
139.7500 USDT |
154.0800 USDT |
141.5000 USDT |
| 2022-01-29 |
145.9240 USDT |
11,411.8030 EGLD |
143.6800 USDT |
142.8800 USDT |
150.6600 USDT |
146.4700 USDT |
| 2022-01-28 |
141.7538 USDT |
21,709.0494 EGLD |
142.0800 USDT |
136.0300 USDT |
146.7600 USDT |
145.3600 USDT |
| 2022-01-27 |
139.2396 USDT |
23,811.7239 EGLD |
140.0500 USDT |
133.0000 USDT |
147.0000 USDT |
140.1600 USDT |
| 2022-01-26 |
145.9006 USDT |
37,485.9629 EGLD |
140.7300 USDT |
137.3100 USDT |
159.6100 USDT |
144.3200 USDT |
| 2022-01-25 |
134.7070 USDT |
29,795.0581 EGLD |
131.2700 USDT |
128.2300 USDT |
143.4000 USDT |
139.4700 USDT |
| 2022-01-24 |
123.2936 USDT |
33,476.4238 EGLD |
134.1400 USDT |
115.5700 USDT |
134.1400 USDT |
133.0000 USDT |
| 2022-01-23 |
132.5204 USDT |
26,849.6047 EGLD |
125.0000 USDT |
124.3600 USDT |
142.5700 USDT |
129.1000 USDT |
| 2022-01-22 |
126.2782 USDT |
49,337.0197 EGLD |
138.1500 USDT |
111.8800 USDT |
142.5000 USDT |
125.8800 USDT |
| 2022-01-21 |
158.0708 USDT |
36,804.9324 EGLD |
166.5200 USDT |
147.6900 USDT |
169.0400 USDT |
149.8800 USDT |
| 2022-01-20 |
179.9114 USDT |
11,026.7644 EGLD |
173.2500 USDT |
172.2900 USDT |
185.5300 USDT |
179.7800 USDT |
| 2022-01-19 |
173.6151 USDT |
15,202.5240 EGLD |
178.9100 USDT |
168.7200 USDT |
181.8100 USDT |
173.3300 USDT |
| 2022-01-18 |
179.1259 USDT |
24,584.1052 EGLD |
187.0300 USDT |
171.3700 USDT |
192.5900 USDT |
179.0200 USDT |
| 2022-01-17 |
188.6661 USDT |
14,444.1463 EGLD |
195.4000 USDT |
182.6900 USDT |
196.0300 USDT |
186.4800 USDT |
| 2022-01-16 |
196.7681 USDT |
10,855.8432 EGLD |
200.3800 USDT |
193.0500 USDT |
201.0400 USDT |
194.5300 USDT |
| 2022-01-15 |
202.2650 USDT |
7,390.8753 EGLD |
199.3400 USDT |
197.2800 USDT |
207.0000 USDT |
204.0200 USDT |
| 2022-01-14 |
196.1186 USDT |
11,923.1961 EGLD |
195.2500 USDT |
190.6400 USDT |
201.0000 USDT |
199.0100 USDT |
| 2022-01-13 |
205.9021 USDT |
19,354.2034 EGLD |
213.8200 USDT |
194.3100 USDT |
215.2200 USDT |
196.5100 USDT |
| 2022-01-12 |
211.4893 USDT |
23,429.3084 EGLD |
205.2900 USDT |
204.2600 USDT |
220.0000 USDT |
214.8700 USDT |
| 2022-01-11 |
201.8803 USDT |
27,052.7400 EGLD |
191.2500 USDT |
188.7300 USDT |
208.4200 USDT |
203.9400 USDT |
| 2022-01-10 |
190.6371 USDT |
16,959.4992 EGLD |
197.8100 USDT |
180.0000 USDT |
200.1800 USDT |
187.6900 USDT |
| 2022-01-09 |
195.6117 USDT |
11,316.4877 EGLD |
190.2200 USDT |
188.3100 USDT |
202.9700 USDT |
200.9500 USDT |
| 2022-01-08 |
191.4577 USDT |
15,968.8210 EGLD |
195.4700 USDT |
181.1100 USDT |
201.1100 USDT |
192.9700 USDT |
| 2022-01-07 |
201.1130 USDT |
25,427.9852 EGLD |
212.8200 USDT |
192.2000 USDT |
213.2700 USDT |
198.2900 USDT |
| 2022-01-06 |
208.0924 USDT |
22,428.1075 EGLD |
213.2900 USDT |
200.7100 USDT |
215.3400 USDT |
213.5200 USDT |
| 2022-01-05 |
246.5104 USDT |
32,307.0643 EGLD |
235.8300 USDT |
235.0200 USDT |
255.0000 USDT |
239.0000 USDT |
| 2022-01-04 |
236.6015 USDT |
12,718.5020 EGLD |
236.7900 USDT |
230.2400 USDT |
243.0200 USDT |
238.0400 USDT |
| 2022-01-03 |
239.8817 USDT |
11,166.3236 EGLD |
239.4000 USDT |
236.3600 USDT |
244.7400 USDT |
238.5000 USDT |
| 2022-01-02 |
241.4972 USDT |
12,453.9914 EGLD |
244.8900 USDT |
236.7900 USDT |
245.0500 USDT |
240.4900 USDT |
| 2022-01-01 |
240.6513 USDT |
8,017.1304 EGLD |
238.9400 USDT |
235.9600 USDT |
245.0300 USDT |
241.7700 USDT |
| 2021-12-31 |
242.2324 USDT |
12,828.7140 EGLD |
239.2400 USDT |
233.1200 USDT |
248.6200 USDT |
235.6500 USDT |
| 2021-12-30 |
241.9543 USDT |
22,959.2658 EGLD |
238.3900 USDT |
232.8100 USDT |
251.3200 USDT |
239.1200 USDT |
| 2021-12-29 |
240.0154 USDT |
21,382.1578 EGLD |
240.2400 USDT |
231.7000 USDT |
246.0000 USDT |
237.7800 USDT |
| 2021-12-28 |
253.8916 USDT |
33,512.6202 EGLD |
266.2100 USDT |
236.5200 USDT |
269.7500 USDT |
246.3300 USDT |
| 2021-12-27 |
273.5736 USDT |
35,037.6521 EGLD |
258.7900 USDT |
258.3200 USDT |
283.9300 USDT |
276.5800 USDT |
| 2021-12-26 |
252.4158 USDT |
14,530.7211 EGLD |
255.6600 USDT |
242.7700 USDT |
262.3700 USDT |
260.3900 USDT |
| 2021-12-25 |
255.8621 USDT |
14,470.5378 EGLD |
250.6500 USDT |
248.6300 USDT |
260.5900 USDT |
255.9500 USDT |
| 2021-12-24 |
261.8686 USDT |
24,303.5914 EGLD |
261.4400 USDT |
253.5300 USDT |
270.9700 USDT |
254.7600 USDT |
| 2021-12-23 |
254.7413 USDT |
32,548.9025 EGLD |
246.9900 USDT |
240.1800 USDT |
268.9300 USDT |
262.4400 USDT |
| 2021-12-22 |
246.7031 USDT |
25,695.3033 EGLD |
239.9200 USDT |
236.4300 USDT |
253.6800 USDT |
247.1900 USDT |
| 2021-12-21 |
241.8165 USDT |
18,789.6885 EGLD |
236.7800 USDT |
231.7000 USDT |
248.4600 USDT |
241.8300 USDT |
| 2021-12-20 |
235.8450 USDT |
24,808.3495 EGLD |
246.4300 USDT |
225.0000 USDT |
247.6300 USDT |
240.8800 USDT |
| 2021-12-19 |
250.4171 USDT |
50,674.0660 EGLD |
253.9300 USDT |
240.9700 USDT |
259.5600 USDT |
247.5600 USDT |