Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
141.6846 USDT |
19,488.9826 EGLD |
132.2000 USDT |
132.1900 USDT |
146.4700 USDT |
141.5000 USDT |
| 2022-03-08 |
132.2736 USDT |
11,843.7965 EGLD |
130.8000 USDT |
129.0600 USDT |
135.6800 USDT |
132.3000 USDT |
| 2022-03-07 |
132.6696 USDT |
17,776.9855 EGLD |
132.6200 USDT |
126.0200 USDT |
138.0200 USDT |
128.1000 USDT |
| 2022-03-06 |
135.2922 USDT |
9,639.7651 EGLD |
137.7700 USDT |
132.1600 USDT |
138.9800 USDT |
134.8800 USDT |
| 2022-03-05 |
134.7218 USDT |
24,735.9492 EGLD |
132.9800 USDT |
128.8100 USDT |
144.0000 USDT |
137.3600 USDT |
| 2022-03-04 |
138.7400 USDT |
26,249.6407 EGLD |
146.4500 USDT |
130.4300 USDT |
147.0300 USDT |
131.8200 USDT |
| 2022-03-03 |
149.5422 USDT |
14,767.4520 EGLD |
152.6400 USDT |
143.8900 USDT |
154.5100 USDT |
146.8400 USDT |
| 2022-03-02 |
154.2391 USDT |
19,936.4503 EGLD |
152.4400 USDT |
148.5600 USDT |
159.0900 USDT |
152.4500 USDT |
| 2022-03-01 |
153.5687 USDT |
23,771.1560 EGLD |
150.4100 USDT |
148.3700 USDT |
159.4800 USDT |
152.8800 USDT |
| 2022-02-28 |
141.2365 USDT |
23,319.8239 EGLD |
136.1900 USDT |
133.0600 USDT |
152.5600 USDT |
149.5800 USDT |
| 2022-02-27 |
139.3040 USDT |
17,481.3272 EGLD |
142.6000 USDT |
134.8200 USDT |
144.7800 USDT |
135.6300 USDT |
| 2022-02-26 |
146.5611 USDT |
14,935.1719 EGLD |
148.7300 USDT |
142.5000 USDT |
152.3600 USDT |
143.5400 USDT |
| 2022-02-25 |
141.1812 USDT |
20,301.6591 EGLD |
134.4500 USDT |
132.6900 USDT |
150.0700 USDT |
147.9600 USDT |
| 2022-02-24 |
131.0779 USDT |
38,543.1035 EGLD |
146.5700 USDT |
121.0100 USDT |
148.1000 USDT |
136.9900 USDT |
| 2022-02-23 |
154.6319 USDT |
13,175.0559 EGLD |
151.8700 USDT |
149.0200 USDT |
160.7700 USDT |
150.9400 USDT |
| 2022-02-22 |
149.4697 USDT |
14,063.2533 EGLD |
146.1400 USDT |
145.4700 USDT |
154.0600 USDT |
149.7500 USDT |
| 2022-02-21 |
158.7607 USDT |
29,622.7096 EGLD |
155.6400 USDT |
147.8100 USDT |
169.4000 USDT |
149.2900 USDT |
| 2022-02-20 |
156.1461 USDT |
22,734.2204 EGLD |
162.2900 USDT |
152.5300 USDT |
162.3600 USDT |
153.4700 USDT |
| 2022-02-19 |
163.0520 USDT |
16,335.3336 EGLD |
164.0000 USDT |
157.8500 USDT |
167.7700 USDT |
161.3700 USDT |
| 2022-02-18 |
170.7163 USDT |
30,861.6280 EGLD |
170.0000 USDT |
163.2500 USDT |
181.2900 USDT |
164.7800 USDT |
| 2022-02-17 |
181.7457 USDT |
32,243.3193 EGLD |
190.6500 USDT |
169.3700 USDT |
194.9600 USDT |
171.5500 USDT |
| 2022-02-16 |
190.5283 USDT |
18,349.2796 EGLD |
195.0000 USDT |
183.7100 USDT |
196.5500 USDT |
192.0300 USDT |
| 2022-02-15 |
194.6686 USDT |
30,559.3777 EGLD |
187.4400 USDT |
186.4900 USDT |
200.0000 USDT |
194.7900 USDT |
| 2022-02-14 |
188.1730 USDT |
34,039.0791 EGLD |
189.6200 USDT |
180.4000 USDT |
195.3600 USDT |
187.6200 USDT |
| 2022-02-13 |
201.1808 USDT |
30,392.2819 EGLD |
200.4000 USDT |
193.3600 USDT |
206.3900 USDT |
196.4200 USDT |
| 2022-02-12 |
194.4105 USDT |
49,883.9772 EGLD |
194.6900 USDT |
182.7000 USDT |
204.8800 USDT |
198.8500 USDT |
| 2022-02-11 |
198.7263 USDT |
59,199.1408 EGLD |
176.3400 USDT |
173.2200 USDT |
235.7400 USDT |
194.7100 USDT |
| 2022-02-10 |
183.8986 USDT |
34,297.8115 EGLD |
178.1800 USDT |
173.4000 USDT |
195.8000 USDT |
176.3400 USDT |
| 2022-02-09 |
177.2675 USDT |
11,933.7726 EGLD |
172.7700 USDT |
169.9900 USDT |
181.1700 USDT |
177.3700 USDT |
| 2022-02-08 |
174.1515 USDT |
20,395.6804 EGLD |
176.3700 USDT |
166.1900 USDT |
183.2700 USDT |
174.3800 USDT |
| 2022-02-07 |
174.9921 USDT |
34,208.3151 EGLD |
166.1600 USDT |
160.6400 USDT |
183.8200 USDT |
175.5200 USDT |
| 2022-02-06 |
160.8893 USDT |
15,036.3446 EGLD |
160.4800 USDT |
157.1300 USDT |
166.0000 USDT |
161.3700 USDT |
| 2022-02-05 |
159.2795 USDT |
25,806.3654 EGLD |
153.8600 USDT |
152.1600 USDT |
165.8700 USDT |
158.0000 USDT |
| 2022-02-04 |
146.0614 USDT |
19,654.4625 EGLD |
140.2000 USDT |
138.5700 USDT |
151.3800 USDT |
150.5800 USDT |
| 2022-02-03 |
140.1844 USDT |
13,206.9420 EGLD |
141.7500 USDT |
136.9000 USDT |
143.1000 USDT |
140.0700 USDT |
| 2022-02-02 |
149.9296 USDT |
31,505.6977 EGLD |
151.1200 USDT |
140.2400 USDT |
155.8800 USDT |
141.0300 USDT |
| 2022-02-01 |
150.4213 USDT |
20,635.8422 EGLD |
145.6800 USDT |
144.9600 USDT |
156.3400 USDT |
152.6600 USDT |
| 2022-01-31 |
139.5428 USDT |
17,356.5089 EGLD |
141.4700 USDT |
134.1300 USDT |
146.2500 USDT |
145.5500 USDT |
| 2022-01-30 |
146.2853 USDT |
15,138.4319 EGLD |
149.3400 USDT |
139.7500 USDT |
154.0800 USDT |
141.5000 USDT |
| 2022-01-29 |
145.9240 USDT |
11,411.8030 EGLD |
143.6800 USDT |
142.8800 USDT |
150.6600 USDT |
146.4700 USDT |
| 2022-01-28 |
141.7538 USDT |
21,709.0494 EGLD |
142.0800 USDT |
136.0300 USDT |
146.7600 USDT |
145.3600 USDT |
| 2022-01-27 |
139.2396 USDT |
23,811.7239 EGLD |
140.0500 USDT |
133.0000 USDT |
147.0000 USDT |
140.1600 USDT |
| 2022-01-26 |
145.9006 USDT |
37,485.9629 EGLD |
140.7300 USDT |
137.3100 USDT |
159.6100 USDT |
144.3200 USDT |
| 2022-01-25 |
134.7070 USDT |
29,795.0581 EGLD |
131.2700 USDT |
128.2300 USDT |
143.4000 USDT |
139.4700 USDT |
| 2022-01-24 |
123.2936 USDT |
33,476.4238 EGLD |
134.1400 USDT |
115.5700 USDT |
134.1400 USDT |
133.0000 USDT |
| 2022-01-23 |
132.5204 USDT |
26,849.6047 EGLD |
125.0000 USDT |
124.3600 USDT |
142.5700 USDT |
129.1000 USDT |
| 2022-01-22 |
126.2782 USDT |
49,337.0197 EGLD |
138.1500 USDT |
111.8800 USDT |
142.5000 USDT |
125.8800 USDT |
| 2022-01-21 |
158.0708 USDT |
36,804.9324 EGLD |
166.5200 USDT |
147.6900 USDT |
169.0400 USDT |
149.8800 USDT |
| 2022-01-20 |
179.9114 USDT |
11,026.7644 EGLD |
173.2500 USDT |
172.2900 USDT |
185.5300 USDT |
179.7800 USDT |
| 2022-01-19 |
173.6151 USDT |
15,202.5240 EGLD |
178.9100 USDT |
168.7200 USDT |
181.8100 USDT |
173.3300 USDT |