Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
209.3755 USDT |
6,517.8630 EGLD |
211.9600 USDT |
200.0000 USDT |
220.9700 USDT |
202.2300 USDT |
| 2021-09-27 |
226.0906 USDT |
6,599.5700 EGLD |
222.4100 USDT |
210.3500 USDT |
247.6100 USDT |
218.8000 USDT |
| 2021-09-26 |
219.9884 USDT |
8,505.8979 EGLD |
218.0600 USDT |
201.0500 USDT |
242.4800 USDT |
221.2600 USDT |
| 2021-09-25 |
225.8729 USDT |
5,629.2146 EGLD |
238.1800 USDT |
215.6000 USDT |
238.1900 USDT |
218.5600 USDT |
| 2021-09-24 |
234.2842 USDT |
13,154.8983 EGLD |
245.0600 USDT |
210.0000 USDT |
249.6500 USDT |
236.7500 USDT |
| 2021-09-23 |
244.3581 USDT |
13,312.6785 EGLD |
229.8800 USDT |
222.5000 USDT |
258.1100 USDT |
247.0000 USDT |
| 2021-09-22 |
215.9754 USDT |
19,983.0568 EGLD |
200.0200 USDT |
192.4600 USDT |
242.2300 USDT |
228.6300 USDT |
| 2021-09-21 |
203.4425 USDT |
18,096.6552 EGLD |
185.4000 USDT |
173.0000 USDT |
227.9300 USDT |
197.2800 USDT |
| 2021-09-20 |
201.1834 USDT |
16,385.1974 EGLD |
225.7700 USDT |
182.0200 USDT |
230.0000 USDT |
188.2500 USDT |
| 2021-09-19 |
235.5668 USDT |
6,971.5056 EGLD |
248.3200 USDT |
222.9400 USDT |
255.8600 USDT |
224.1800 USDT |
| 2021-09-18 |
246.1816 USDT |
7,179.1157 EGLD |
241.4300 USDT |
232.0000 USDT |
271.8000 USDT |
245.2700 USDT |
| 2021-09-17 |
252.4334 USDT |
6,075.1147 EGLD |
266.7800 USDT |
225.2600 USDT |
277.5500 USDT |
244.5300 USDT |
| 2021-09-16 |
257.7653 USDT |
6,581.4569 EGLD |
257.3400 USDT |
246.0000 USDT |
274.7400 USDT |
266.1400 USDT |
| 2021-09-15 |
269.4419 USDT |
4,967.1502 EGLD |
281.0400 USDT |
255.0000 USDT |
284.7800 USDT |
260.6300 USDT |
| 2021-09-14 |
286.0838 USDT |
6,922.5854 EGLD |
246.0000 USDT |
246.0000 USDT |
314.6000 USDT |
281.2500 USDT |