Crypto exchange Kucoin

Market Elrond (EGLD) / Tether (USDT)

Identifier on Kucoin: EGLD-USDT
Date Price Volume Open Low High Close
2024-09-13 26.6857 USDT 2,773.9816 EGLD 26.7700 USDT 26.1400 USDT 26.9800 USDT 26.7900 USDT
2024-09-12 26.5005 USDT 3,859.7838 EGLD 25.9400 USDT 25.9400 USDT 26.8600 USDT 26.6200 USDT
2024-09-11 25.9830 USDT 3,255.2669 EGLD 26.6600 USDT 25.3600 USDT 26.6600 USDT 25.9800 USDT
2024-09-10 26.5655 USDT 2,251.5254 EGLD 26.4800 USDT 26.1700 USDT 26.9900 USDT 26.9400 USDT
2024-09-09 26.0031 USDT 10,393.2435 EGLD 25.2700 USDT 25.1800 USDT 26.9200 USDT 26.6100 USDT
2024-09-08 24.8611 USDT 3,126.5338 EGLD 24.5800 USDT 24.3600 USDT 25.1600 USDT 25.0200 USDT
2024-09-07 24.7488 USDT 4,072.5150 EGLD 23.9000 USDT 23.8200 USDT 25.0800 USDT 24.6600 USDT
2024-09-06 24.5020 USDT 6,598.3091 EGLD 25.1200 USDT 23.6900 USDT 25.1500 USDT 23.9300 USDT
2024-09-05 25.7311 USDT 7,155.3227 EGLD 26.8900 USDT 24.9500 USDT 27.1100 USDT 25.1000 USDT
2024-09-04 26.3243 USDT 7,003.0758 EGLD 26.4500 USDT 25.1300 USDT 27.5600 USDT 26.9400 USDT
2024-09-03 27.6268 USDT 5,894.0506 EGLD 28.2200 USDT 26.5700 USDT 28.4300 USDT 26.5800 USDT
2024-09-02 27.5147 USDT 3,793.4490 EGLD 27.4600 USDT 26.9600 USDT 28.0000 USDT 27.6700 USDT
2024-09-01 27.9608 USDT 2,485.2635 EGLD 28.8200 USDT 27.2300 USDT 29.0000 USDT 27.4000 USDT
2024-08-31 29.4608 USDT 5,383.8508 EGLD 29.8900 USDT 28.5800 USDT 30.7200 USDT 28.7900 USDT
2024-08-30 29.0574 USDT 5,766.0571 EGLD 29.1600 USDT 28.1200 USDT 29.8000 USDT 29.7100 USDT
2024-08-29 28.7823 USDT 3,489.6872 EGLD 27.9100 USDT 27.8700 USDT 29.6400 USDT 28.8600 USDT
2024-08-28 28.0749 USDT 4,652.4775 EGLD 28.2100 USDT 27.1100 USDT 28.8900 USDT 27.8000 USDT
2024-08-27 30.1685 USDT 4,897.4300 EGLD 30.3700 USDT 29.6500 USDT 31.0900 USDT 30.0900 USDT
2024-08-26 31.3722 USDT 7,017.6331 EGLD 31.8100 USDT 30.3800 USDT 32.2500 USDT 30.6100 USDT
2024-08-25 31.8994 USDT 5,360.7452 EGLD 32.4200 USDT 30.7200 USDT 32.6800 USDT 32.0800 USDT
2024-08-24 32.0325 USDT 14,572.7721 EGLD 30.4100 USDT 30.4100 USDT 33.4900 USDT 32.9800 USDT
2024-08-23 29.4451 USDT 12,546.1136 EGLD 28.4100 USDT 28.2600 USDT 30.8400 USDT 30.4000 USDT
2024-08-22 28.4530 USDT 5,475.5887 EGLD 28.1100 USDT 27.7300 USDT 28.7700 USDT 28.2900 USDT
2024-08-21 27.6185 USDT 8,135.1196 EGLD 27.1200 USDT 26.9700 USDT 28.1900 USDT 28.1900 USDT
2024-08-20 27.1198 USDT 2,592.8709 EGLD 26.8800 USDT 26.5200 USDT 27.6600 USDT 27.0300 USDT
2024-08-19 26.6543 USDT 3,911.9616 EGLD 26.2000 USDT 25.9300 USDT 26.9900 USDT 26.8300 USDT
2024-08-18 26.1326 USDT 2,482.7502 EGLD 25.9100 USDT 25.7000 USDT 26.6800 USDT 26.5600 USDT
2024-08-17 25.8657 USDT 1,371.9223 EGLD 25.8000 USDT 25.6900 USDT 26.0900 USDT 25.8600 USDT
2024-08-16 25.8222 USDT 3,386.4376 EGLD 26.0100 USDT 25.1600 USDT 26.2700 USDT 26.0300 USDT
2024-08-15 26.6174 USDT 3,200.3503 EGLD 26.9800 USDT 25.8400 USDT 27.4600 USDT 26.0000 USDT
2024-08-14 27.4266 USDT 3,736.6012 EGLD 27.7400 USDT 26.8000 USDT 27.9800 USDT 26.8000 USDT
2024-08-13 27.1634 USDT 1,905.7676 EGLD 27.3400 USDT 26.5200 USDT 27.7800 USDT 27.5600 USDT
2024-08-12 27.1784 USDT 7,988.6516 EGLD 26.5600 USDT 26.2700 USDT 27.9800 USDT 27.1100 USDT
2024-08-11 27.9633 USDT 8,747.1581 EGLD 28.5900 USDT 26.3800 USDT 29.0900 USDT 26.4500 USDT
2024-08-10 28.1955 USDT 10,773.3279 EGLD 27.7700 USDT 27.4600 USDT 29.1700 USDT 28.7500 USDT
2024-08-09 27.6751 USDT 5,201.4204 EGLD 28.5500 USDT 27.0700 USDT 28.5500 USDT 27.4300 USDT
2024-08-08 27.6285 USDT 6,015.2489 EGLD 26.1500 USDT 25.7600 USDT 28.1500 USDT 27.6500 USDT
2024-08-07 26.8284 USDT 3,976.9445 EGLD 26.8000 USDT 25.7300 USDT 27.4800 USDT 25.8700 USDT
2024-08-06 26.9338 USDT 6,554.6166 EGLD 25.8200 USDT 25.7800 USDT 27.4500 USDT 27.1000 USDT
2024-08-05 24.2477 USDT 45,156.1113 EGLD 26.8300 USDT 21.8600 USDT 27.1200 USDT 25.9100 USDT
2024-08-04 26.9359 USDT 7,872.4607 EGLD 28.1700 USDT 25.5800 USDT 28.4800 USDT 27.3900 USDT
2024-08-03 28.1313 USDT 11,443.1153 EGLD 28.5200 USDT 27.2000 USDT 29.2200 USDT 28.1200 USDT
2024-08-02 29.7725 USDT 5,030.7047 EGLD 30.9500 USDT 28.3900 USDT 31.0500 USDT 28.8500 USDT
2024-08-01 30.8530 USDT 13,540.9418 EGLD 31.0500 USDT 29.0600 USDT 32.0700 USDT 29.3400 USDT
2024-07-31 31.4195 USDT 4,126.9829 EGLD 31.3100 USDT 30.8700 USDT 31.9800 USDT 31.6900 USDT
2024-07-30 31.9883 USDT 4,039.1890 EGLD 32.1000 USDT 30.9500 USDT 32.4600 USDT 31.3200 USDT
2024-07-29 32.7788 USDT 5,743.5062 EGLD 32.1500 USDT 31.8800 USDT 33.3600 USDT 32.1500 USDT
2024-07-28 32.5330 USDT 1,954.6317 EGLD 33.0800 USDT 32.2100 USDT 33.0900 USDT 32.3900 USDT
2024-07-27 33.4181 USDT 5,625.1884 EGLD 33.5600 USDT 32.7400 USDT 33.8600 USDT 33.0100 USDT
2024-07-26 33.2209 USDT 4,673.0356 EGLD 32.5500 USDT 32.4500 USDT 33.6500 USDT 33.4500 USDT